Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240726C00015000 | 2024-06-25 3:35PM EDT | 15.00 | 0.70 | 0.60 | 0.75 | 0.00 | - | 3 | 1 | 59.18% |
| GRPN240726C00015500 | 2024-06-11 12:48PM EDT | 15.50 | 1.24 | 0.45 | 0.60 | 0.00 | - | - | 1 | 59.77% |
| GRPN240726C00017500 | 2024-06-24 2:42PM EDT | 17.50 | 0.19 | 0.00 | 0.25 | 0.00 | - | 8 | 9 | 55.66% |
| GRPN240726C00018000 | 2024-06-12 11:28AM EDT | 18.00 | 0.75 | 0.05 | 0.00 | 0.00 | - | - | 12 | 25.00% |
| GRPN240726C00020000 | 2024-06-17 2:23PM EDT | 20.00 | 0.16 | 0.00 | 1.20 | 0.00 | - | 4 | 5 | 126.76% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240726P00012500 | 2024-06-21 3:46PM EDT | 12.50 | 0.29 | 0.25 | 0.35 | 0.00 | - | 1 | 1 | 59.57% |
| GRPN240726P00013000 | 2024-06-21 9:53AM EDT | 13.00 | 0.47 | 0.35 | 0.50 | 0.00 | - | 1 | 1 | 58.01% |
| GRPN240726P00013500 | 2024-06-21 9:45AM EDT | 13.50 | 0.61 | 0.55 | 0.75 | 0.00 | - | 1 | 1 | 60.84% |
| GRPN240726P00014000 | 2024-06-21 12:13PM EDT | 14.00 | 0.80 | 0.75 | 0.85 | 0.00 | - | 1 | 2 | 56.06% |
| GRPN240726P00014500 | 2024-06-24 9:55AM EDT | 14.50 | 0.93 | 1.00 | 2.25 | 0.00 | - | 3 | 4 | 89.84% |
| GRPN240726P00015000 | 2024-06-11 11:52AM EDT | 15.00 | 1.25 | 1.35 | 1.50 | 0.00 | - | - | 1 | 59.28% |
© 2024 Yahoo. All rights reserved.