Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240802C00012500 | 2024-06-28 3:05PM EDT | 12.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GRPN240802C00014000 | 2024-06-26 12:49PM EDT | 14.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| GRPN240802C00015500 | 2024-06-27 11:44AM EDT | 15.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 1.56% |
| GRPN240802C00016000 | 2024-06-24 3:31PM EDT | 16.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
| GRPN240802C00016500 | 2024-06-28 10:12AM EDT | 16.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240802P00013000 | 2024-06-25 9:31AM EDT | 13.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GRPN240802P00014000 | 2024-06-20 10:34AM EDT | 14.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| GRPN240802P00014500 | 2024-06-25 2:45PM EDT | 14.50 | 1.34 | 0.00 | 0.00 | 0.00 | - | - | 40 | 6.25% |
| GRPN240802P00015000 | 2024-06-28 3:54PM EDT | 15.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 3.13% |
© 2024 Yahoo. All rights reserved.