Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 6.00 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 7.00 | 1.10 | 0.00 | - | - | 5 |
| - | - | - | - | - | 8.00 | 0.35 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 9.00 | 0.16 | 0.00 | - | 1 | 41 |
| 6.50 | 0.00 | - | - | 2 | 10.00 | 0.29 | -0.06 | -17.14% | 10 | 7 |
| 1.75 | 0.00 | - | 14 | 14 | 11.00 | 0.50 | -0.05 | -9.09% | 2 | 189 |
| 2.85 | 0.00 | - | - | 20 | 12.00 | 0.79 | +0.09 | +12.86% | 1,001 | 31 |
| 2.55 | 0.00 | - | 615 | 3,654 | 13.00 | 1.00 | 0.00 | - | 22 | 163 |
| 3.26 | 0.00 | - | 28 | 39 | 14.00 | 1.55 | 0.00 | - | 13 | 191 |
| 1.60 | 0.00 | - | 4 | 1,380 | 15.00 | 1.48 | 0.00 | - | 1 | 143 |
| 1.23 | -0.02 | -1.60% | 10 | 6,252 | 16.00 | 2.75 | 0.00 | - | 6 | 2 |
| 1.02 | +0.12 | +13.33% | 10 | 266 | 17.00 | 3.22 | 0.00 | - | 70 | 76 |
| 0.70 | 0.00 | - | 10 | 2,394 | 18.00 | 3.70 | 0.00 | - | 12 | 12 |
| 0.68 | 0.00 | - | 1 | 9 | 19.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 468 | 1,800 | 20.00 | 5.40 | 0.00 | - | 3 | 0 |
| 0.35 | 0.00 | - | 4 | 104 | 22.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 1,860 | 25.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 2,011 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.