Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 6.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 7.00 | 0.19 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 8.00 | 0.41 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 9.00 | 0.35 | 0.00 | - | 1 | 3,257 |
| 7.30 | 0.00 | - | 234 | 235 | 10.00 | 0.55 | 0.00 | - | 10 | 894 |
| 6.40 | 0.00 | - | 80 | 80 | 11.00 | 1.00 | 0.00 | - | 40 | 4 |
| - | - | - | - | - | 12.00 | 1.15 | -0.25 | -17.86% | 18 | 32 |
| 7.40 | 0.00 | - | 1 | 1 | 13.00 | 1.55 | -0.20 | -11.43% | 38 | 18 |
| 2.70 | 0.00 | - | 24 | 45 | 14.00 | 2.10 | +0.05 | +2.44% | 1 | 50 |
| 2.00 | -0.80 | -28.57% | 26 | 174 | 15.00 | 2.60 | +0.10 | +4.00% | 7 | 24 |
| 1.65 | -0.95 | -36.54% | 1 | 68 | 16.00 | 3.10 | 0.00 | - | 14 | 16 |
| 6.00 | 0.00 | - | - | 1 | 17.00 | 3.90 | 0.00 | - | - | 10 |
| 1.40 | 0.00 | - | 1 | 501 | 18.00 | 4.50 | 0.00 | - | 2 | 43 |
| - | - | - | - | - | 19.00 | 5.60 | 0.00 | - | 1 | 1 |
| 0.90 | 0.00 | - | 1 | 32 | 20.00 | 5.07 | 0.00 | - | - | 14 |
| 0.70 | 0.00 | - | 2 | 27 | 22.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 1 | 23.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 20 | 24.00 | - | - | - | - | - |
| 0.35 | -0.65 | -65.00% | 1 | 50 | 25.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 508 | 30.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 1 | 35.00 | 20.80 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.