Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240628C00017000 | 2024-06-25 1:15PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.05 | 0.00 | - | 7 | 245 | 110.94% |
| GRPN240705C00017000 | 2024-06-25 12:29PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 20 | 400 | 69.92% |
| GRPN240712C00017000 | 2024-06-11 1:30PM EDT | 2024-07-12 | 0.50 | 0.05 | 0.20 | 0.00 | - | - | 1 | 67.58% |
| GRPN240719C00017000 | 2024-06-24 10:00AM EDT | 2024-07-19 | 0.27 | 0.15 | 0.25 | 0.00 | - | 15 | 2,015 | 65.82% |
| GRPN240816C00017000 | 2024-06-24 3:53PM EDT | 2024-08-16 | 1.02 | 0.85 | 0.95 | +0.12 | +13.33% | 10 | 266 | 84.67% |
| GRPN240920C00017000 | 2024-06-18 2:25PM EDT | 2024-09-20 | 1.61 | 1.10 | 1.20 | 0.00 | - | 2 | 264 | 75.00% |
| GRPN241018C00017000 | 2024-03-07 3:35PM EDT | 2024-10-18 | 6.00 | 0.00 | 1.65 | 0.00 | - | - | 1 | 54.39% |
| GRPN241115C00017000 | 2024-04-16 3:11PM EDT | 2024-11-15 | 1.43 | 3.60 | 4.00 | 0.00 | - | - | 4 | 133.74% |
| GRPN250117C00017000 | 2024-06-20 12:24PM EDT | 2025-01-17 | 2.63 | 2.10 | 2.30 | 0.00 | - | 5 | 163 | 73.71% |
| GRPN251219C00017000 | 2024-06-20 9:30AM EDT | 2025-12-19 | 5.20 | 2.60 | 4.70 | 0.00 | - | 2 | 4 | 66.48% |
| GRPN260116C00017000 | 2024-06-10 10:41AM EDT | 2026-01-16 | 4.47 | 3.40 | 4.70 | 0.00 | - | 5 | 17 | 70.58% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240628P00017000 | 2024-06-21 9:44AM EDT | 2024-06-28 | 2.56 | 2.60 | 2.90 | 0.00 | - | 1 | 17 | 50.00% |
| GRPN240719P00017000 | 2024-06-17 10:33AM EDT | 2024-07-19 | 2.46 | 2.05 | 3.00 | 0.00 | - | 50 | 134 | 71.09% |
| GRPN240816P00017000 | 2024-06-17 1:11PM EDT | 2024-08-16 | 3.22 | 3.60 | 3.70 | 0.00 | - | 70 | 76 | 84.67% |
| GRPN240920P00017000 | 2024-06-05 1:04PM EDT | 2024-09-20 | 3.90 | 3.20 | 3.90 | 0.00 | - | 7 | 18 | 61.52% |
| GRPN241018P00017000 | 2024-06-20 12:28PM EDT | 2024-10-18 | 3.90 | 3.90 | 4.10 | 0.00 | - | - | 10 | 68.51% |
| GRPN241115P00017000 | 2024-06-25 2:32PM EDT | 2024-11-15 | 4.40 | 4.30 | 4.50 | +0.10 | +2.33% | 6 | 122 | 72.95% |
| GRPN250117P00017000 | 2024-03-20 1:35PM EDT | 2025-01-17 | 5.90 | 7.50 | 8.60 | 0.00 | - | 1 | 4 | 148.29% |
| GRPN251219P00017000 | 2024-06-24 12:22PM EDT | 2025-12-19 | 6.60 | 6.20 | 6.90 | 0.00 | - | 21 | 1 | 68.73% |
| GRPN260116P00017000 | 2024-04-15 2:21PM EDT | 2026-01-16 | 9.30 | 6.70 | 7.50 | 0.00 | - | - | 17 | 75.00% |
© 2024 Yahoo. All rights reserved.