Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN250117C00002000 | 2024-04-02 12:57PM EDT | 2025-01-17 | 10.10 | 7.10 | 10.60 | 0.00 | - | 2 | 2 | 0.00% |
| GRPN251219C00002000 | 2023-08-10 12:24PM EDT | 2025-12-19 | 6.40 | 8.00 | 13.00 | 0.00 | - | 1 | 0 | 100.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240621P00002000 | 2023-11-14 3:59PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 1,269 | 1,237.50% |
| GRPN240920P00002000 | 2023-10-13 10:34AM EDT | 2024-09-20 | 0.34 | 0.00 | 0.40 | 0.00 | - | - | 3 | 267.19% |
| GRPN251219P00002000 | 2024-03-12 11:25AM EDT | 2025-12-19 | 0.15 | 0.15 | 0.60 | 0.00 | - | 3 | 83 | 132.81% |
| GRPN260116P00002000 | 2024-01-26 1:09PM EDT | 2026-01-16 | 0.50 | 0.00 | 4.60 | 0.00 | - | 1 | 72 | 0.00% |
© 2024 Yahoo. All rights reserved.