New Zealand markets closed

Groupon, Inc. (GRPN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.30+0.26 (+1.73%)
At close: 04:00PM EDT
15.30 0.00 (0.00%)
After hours: 04:59PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRPN240719C000220002024-05-31 3:53PM EDT2024-07-190.250.050.500.00-60160122.07%
GRPN240816C000220002024-06-24 10:42AM EDT2024-08-160.350.400.550.00-410494.34%
GRPN240920C000220002024-06-14 3:42PM EDT2024-09-200.600.451.050.00-4684.77%
GRPN241018C000220002024-06-20 1:04PM EDT2024-10-180.700.700.950.00-22776.22%
GRPN250117C000220002024-06-24 12:24PM EDT2025-01-171.301.501.850.00-120177.64%
GRPN251219C000220002024-05-08 9:30AM EDT2025-12-192.400.000.000.00-126.25%
GRPN260116C000220002024-05-16 3:03PM EDT2026-01-165.753.104.300.00-14773.44%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRPN240705P000220002024-06-24 10:13AM EDT2024-07-057.105.108.700.00-24194.14%
GRPN240719P000220002024-03-06 11:59AM EDT2024-07-196.9010.2012.900.00-44461.13%
GRPN250117P000220002024-05-28 10:49AM EDT2025-01-178.208.108.500.00-1275.93%