Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240621C00022000 | 2024-06-14 2:01PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.20 | +0.20 | +400.00% | 10 | 573 | 207.81% |
| GRPN240719C00022000 | 2024-05-31 3:53PM EDT | 2024-07-19 | 0.25 | 0.05 | 1.75 | 0.00 | - | 60 | 160 | 153.13% |
| GRPN240816C00022000 | 2024-06-13 9:38AM EDT | 2024-08-16 | 0.53 | 0.35 | 2.00 | 0.00 | - | 2 | 100 | 125.88% |
| GRPN240920C00022000 | 2024-06-14 3:42PM EDT | 2024-09-20 | 0.60 | 0.55 | 0.70 | -0.55 | -47.83% | 4 | 6 | 78.22% |
| GRPN241018C00022000 | 2024-06-03 9:30AM EDT | 2024-10-18 | 1.40 | 0.70 | 0.90 | 0.00 | - | 2 | 26 | 75.39% |
| GRPN250117C00022000 | 2024-06-14 3:48PM EDT | 2025-01-17 | 1.55 | 1.45 | 1.60 | -0.45 | -22.50% | 82 | 182 | 75.54% |
| GRPN251219C00022000 | 2024-05-08 9:30AM EDT | 2025-12-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| GRPN260116C00022000 | 2024-05-16 3:03PM EDT | 2026-01-16 | 5.75 | 3.10 | 4.30 | 0.00 | - | 1 | 47 | 75.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240621P00022000 | 2024-05-21 9:53AM EDT | 2024-06-21 | 5.50 | 6.80 | 9.10 | 0.00 | - | 1 | 4 | 379.30% |
| GRPN240719P00022000 | 2024-03-06 11:59AM EDT | 2024-07-19 | 6.90 | 10.20 | 12.90 | 0.00 | - | 4 | 4 | 357.62% |
| GRPN250117P00022000 | 2024-05-28 10:49AM EDT | 2025-01-17 | 8.20 | 8.30 | 8.60 | 0.00 | - | 1 | 2 | 70.65% |
© 2024 Yahoo. All rights reserved.