New Zealand markets closed

Groupon, Inc. (GRPN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.30+0.26 (+1.73%)
At close: 04:00PM EDT
15.30 0.00 (0.00%)
After hours: 04:59PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRPN240719C000270002024-06-17 1:54PM EDT2024-07-190.050.000.100.00-1503,325118.75%
GRPN240920C000270002024-05-21 10:21AM EDT2024-09-200.900.000.450.00-13279.10%
GRPN250117C000270002024-06-24 9:39AM EDT2025-01-170.800.001.200.00-11,96865.87%
GRPN251219C000270002024-05-09 9:30AM EDT2025-12-191.952.153.200.00-1272.68%
GRPN260116C000270002024-05-16 12:04PM EDT2026-01-164.802.503.400.00-687174.54%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRPN240719P000270002024-06-13 3:01PM EDT2024-07-1911.2010.9014.000.00-1919219.73%
GRPN250117P000270002024-02-09 11:21AM EDT2025-01-1713.0211.8013.400.00--275.15%