New Zealand markets close in 3 hours 45 minutes

Groupon, Inc. (GRPN)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
14.87-0.85 (-5.41%)
At close: 04:00PM EDT
15.50 +0.63 (+4.24%)
After hours: 04:39PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRPN240621C000270002024-05-14 9:51AM EDT2024-06-210.300.000.750.00-1,550116382.81%
GRPN240719C000270002024-05-14 10:25AM EDT2024-07-190.540.050.550.00-2763,325140.82%
GRPN240920C000270002024-05-21 10:21AM EDT2024-09-200.900.000.350.00-13273.05%
GRPN250117C000270002024-06-12 2:12PM EDT2025-01-171.400.800.950.00-491,96775.05%
GRPN251219C000270002024-05-09 9:30AM EDT2025-12-191.952.153.200.00-1274.39%
GRPN260116C000270002024-05-16 12:04PM EDT2026-01-164.802.503.400.00-687176.29%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRPN240719P000270002024-06-13 3:01PM EDT2024-07-1911.2012.0014.100.00-1919194.92%
GRPN250117P000270002024-02-09 11:21AM EDT2025-01-1713.0211.8013.400.00--262.06%