Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240719C00027000 | 2024-06-17 1:54PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 150 | 3,325 | 118.75% |
| GRPN240920C00027000 | 2024-05-21 10:21AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.45 | 0.00 | - | 1 | 32 | 79.10% |
| GRPN250117C00027000 | 2024-06-24 9:39AM EDT | 2025-01-17 | 0.80 | 0.00 | 1.20 | 0.00 | - | 1 | 1,968 | 65.87% |
| GRPN251219C00027000 | 2024-05-09 9:30AM EDT | 2025-12-19 | 1.95 | 2.15 | 3.20 | 0.00 | - | 1 | 2 | 72.68% |
| GRPN260116C00027000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 4.80 | 2.50 | 3.40 | 0.00 | - | 68 | 71 | 74.54% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240719P00027000 | 2024-06-13 3:01PM EDT | 2024-07-19 | 11.20 | 10.90 | 14.00 | 0.00 | - | 19 | 19 | 219.73% |
| GRPN250117P00027000 | 2024-02-09 11:21AM EDT | 2025-01-17 | 13.02 | 11.80 | 13.40 | 0.00 | - | - | 2 | 75.15% |
© 2024 Yahoo. All rights reserved.