Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240719C00030000 | 2024-06-27 10:16AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 95 | 122 | 182.81% |
| GRPN240816C00030000 | 2024-05-30 1:05PM EDT | 2024-08-16 | 0.35 | 0.05 | 0.25 | 0.00 | - | 1 | 2,011 | 107.81% |
| GRPN240920C00030000 | 2024-02-05 3:00PM EDT | 2024-09-20 | 0.55 | 1.10 | 4.30 | 0.00 | - | 2 | 25 | 198.44% |
| GRPN241018C00030000 | 2024-06-21 1:24PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.55 | 0.00 | - | 5 | 508 | 80.86% |
| GRPN250117C00030000 | 2024-06-20 12:37PM EDT | 2025-01-17 | 0.60 | 0.55 | 0.95 | 0.00 | - | 78 | 870 | 78.27% |
| GRPN251219C00030000 | 2024-06-27 12:40PM EDT | 2025-12-19 | 2.17 | 1.90 | 2.90 | 0.00 | - | 10 | 26 | 74.15% |
| GRPN260116C00030000 | 2024-04-23 9:30AM EDT | 2026-01-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 12.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240719P00030000 | 2024-04-24 2:11PM EDT | 2024-07-19 | 19.20 | 13.40 | 15.70 | 0.00 | - | 1 | 18 | 266.80% |
| GRPN240920P00030000 | 2024-03-27 12:27PM EDT | 2024-09-20 | 17.05 | 18.30 | 20.20 | 0.00 | - | 6 | 6 | 262.01% |
© 2024 Yahoo. All rights reserved.