Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GRPN250117C00032000 | 2024-06-17 1:56PM EDT | 2025-01-17 | 0.55 | 0.40 | 0.90 | 0.00 | - | 274 | 336 | 79.44% |
GRPN260116C00032000 | 2024-05-14 11:55AM EDT | 2026-01-16 | 4.12 | 2.50 | 3.20 | 0.00 | - | - | 1 | 81.45% |