New Zealand markets closed

Groupon, Inc. (GRPN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.30+0.26 (+1.73%)
At close: 04:00PM EDT
15.30 0.00 (0.00%)
After hours: 04:59PM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRPN240719C000070002024-05-23 10:38AM EDT2024-07-199.397.609.400.00-102231.25%
GRPN240920C000070002024-05-07 1:55PM EDT2024-09-204.507.308.700.00--230139.65%
GRPN241115C000070002024-05-14 12:19PM EDT2024-11-159.808.909.600.00-20146.48%
GRPN251219C000070002024-05-10 2:19PM EDT2025-12-198.627.808.900.00-31862.79%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRPN240719P000070002024-06-04 9:30AM EDT2024-07-190.050.001.350.00-1740331.64%
GRPN240816P000070002024-05-23 10:50AM EDT2024-08-161.100.000.900.00--5189.45%
GRPN240920P000070002024-06-07 2:18PM EDT2024-09-200.200.002.200.00-11201.17%
GRPN241018P000070002024-05-14 10:12AM EDT2024-10-180.190.000.750.00-26118.56%
GRPN241115P000070002024-05-14 10:36AM EDT2024-11-150.430.000.750.00-68,404106.06%
GRPN250117P000070002024-05-14 10:22AM EDT2025-01-170.700.000.450.00-1176.56%
GRPN251219P000070002024-04-23 11:02AM EDT2025-12-192.250.000.000.00-25112.50%