New Zealand markets closed

Groupon, Inc. (GRPN)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
14.87-0.85 (-5.41%)
At close: 04:00PM EDT
15.50 +0.63 (+4.24%)
After hours: 04:39PM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRPN240621C000070002023-11-16 4:24PM EDT2024-06-213.603.206.100.00-110.00%
GRPN240719C000070002024-05-23 10:38AM EDT2024-07-199.390.000.000.00-1000.00%
GRPN240920C000070002024-05-07 1:55PM EDT2024-09-204.507.308.700.00--23095.31%
GRPN241115C000070002024-05-14 12:19PM EDT2024-11-159.808.909.600.00-20162.99%
GRPN251219C000070002024-05-10 2:19PM EDT2025-12-198.627.808.900.00-31856.45%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRPN240621P000070002024-05-16 11:36AM EDT2024-06-210.110.001.350.00-366666.41%
GRPN240719P000070002024-06-04 9:30AM EDT2024-07-190.050.000.000.00-17050.00%
GRPN240816P000070002024-05-23 10:50AM EDT2024-08-161.100.000.000.00--050.00%
GRPN240920P000070002024-06-07 2:18PM EDT2024-09-200.200.000.000.00-1025.00%
GRPN241018P000070002024-05-14 10:12AM EDT2024-10-180.190.000.750.00-26110.16%
GRPN241115P000070002024-05-14 10:36AM EDT2024-11-150.430.000.750.00-68,40499.51%
GRPN250117P000070002024-05-14 10:22AM EDT2025-01-170.700.000.450.00-1172.66%
GRPN251219P000070002024-04-23 11:02AM EDT2025-12-192.250.000.000.00-25112.50%