Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | - | - | 9 | 9.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | - | 1 | 9.50 | - | - | - | - | - |
| 4.20 | 0.00 | - | - | 10 | 10.50 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 0.05 | 0.00 | - | 58 | 61 |
| 2.43 | 0.00 | - | 4 | 1 | 12.50 | 0.05 | 0.00 | - | 140 | 142 |
| 1.95 | 0.00 | - | 2 | 2 | 13.00 | 0.05 | 0.00 | - | 1 | 89 |
| 0.95 | -2.65 | -73.61% | 1 | 8 | 13.50 | 0.06 | +0.01 | +20.00% | 2 | 130 |
| 0.65 | -0.20 | -23.53% | 1 | 5 | 14.00 | 0.15 | -0.05 | -25.00% | 27 | 234 |
| 0.29 | -0.01 | -3.33% | 42 | 105 | 14.50 | 0.38 | 0.00 | - | 23 | 220 |
| 0.15 | -0.01 | -6.25% | 18 | 364 | 15.00 | 0.72 | -0.03 | -4.00% | 2 | 226 |
| 0.11 | -0.09 | -45.00% | 3 | 71 | 15.50 | 0.87 | 0.00 | - | 30 | 115 |
| 0.04 | -0.01 | -20.00% | 1 | 1,798 | 16.00 | 1.28 | 0.00 | - | 30 | 202 |
| 0.03 | 0.00 | - | 5 | 38 | 16.50 | 0.86 | 0.00 | - | - | 6 |
| 0.02 | 0.00 | - | 7 | 245 | 17.00 | 2.56 | 0.00 | - | 1 | 17 |
| 0.10 | 0.00 | - | - | 8 | 17.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 31 | 62 | 18.00 | 2.60 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | - | 6 | 18.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 4 | 19.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 2 | 19.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 9 | 20.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 103 | 21.00 | 7.15 | +1.25 | +21.19% | 10 | 15 |
| 0.05 | 0.00 | - | 153 | 224 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 25.00 | 8.90 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.