Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 330.00 | 0.02 | 0.00 | - | - | 13 |
| - | - | - | - | - | 335.00 | 0.01 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 340.00 | 0.09 | +0.02 | +28.57% | 1 | 53 |
| - | - | - | - | - | 345.00 | 0.02 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 350.00 | 0.11 | 0.00 | - | - | 35 |
| - | - | - | - | - | 365.00 | 0.03 | 0.00 | - | 1 | 0 |
| 81.95 | 0.00 | - | 1 | 1 | 370.00 | 0.01 | 0.00 | - | 15 | 500 |
| - | - | - | - | - | 375.00 | 0.02 | +0.01 | +100.00% | 2 | 43 |
| 76.92 | 0.00 | - | 10 | 10 | 380.00 | 0.02 | -0.05 | -71.43% | 10 | 68 |
| 72.37 | 0.00 | - | 1 | 1 | 385.00 | 0.07 | 0.00 | - | 398 | 333 |
| - | - | - | - | - | 390.00 | 0.02 | -0.06 | -75.00% | 1 | 267 |
| 61.13 | 0.00 | - | 1 | 0 | 395.00 | 0.03 | 0.00 | - | 64 | 108 |
| 60.25 | 0.00 | - | 1 | 3 | 400.00 | 0.03 | +0.01 | +50.00% | 13 | 124 |
| - | - | - | - | - | 405.00 | 0.05 | 0.00 | - | 1 | 71 |
| 48.28 | +1.17 | +2.48% | 1 | 2 | 410.00 | 0.05 | 0.00 | - | 33 | 266 |
| 45.50 | 0.00 | - | 1 | 2 | 415.00 | 0.06 | 0.00 | - | 42 | 169 |
| 37.88 | 0.00 | - | - | 23 | 420.00 | 0.09 | +0.02 | +28.57% | 11 | 456 |
| 22.85 | 0.00 | - | - | 2 | 425.00 | 0.10 | 0.00 | - | 3 | 645 |
| 22.95 | 0.00 | - | 6 | 14 | 430.00 | 0.18 | +0.04 | +28.57% | 1 | 777 |
| 24.45 | -1.75 | -6.68% | 1 | 30 | 435.00 | 0.35 | +0.14 | +66.67% | 13 | 790 |
| 20.05 | -2.85 | -12.45% | 1,506 | 753 | 440.00 | 0.65 | +0.25 | +71.43% | 14 | 562 |
| 13.85 | 0.00 | - | 4 | 118 | 442.50 | 0.85 | +0.32 | +60.38% | 2 | 1,190 |
| 13.76 | -4.24 | -23.56% | 40 | 147 | 445.00 | 1.22 | +0.45 | +58.44% | 8 | 648 |
| 8.85 | -5.82 | -39.67% | 7 | 1,016 | 447.50 | 1.76 | +0.81 | +85.26% | 8 | 314 |
| 7.30 | -7.75 | -51.50% | 17 | 252 | 450.00 | 2.47 | +1.12 | +85.50% | 16 | 1,067 |
| 5.70 | -6.35 | -52.70% | 1 | 194 | 452.50 | 3.60 | +1.81 | +101.12% | 4 | 217 |
| 4.35 | -5.30 | -54.92% | 12 | 419 | 455.00 | 4.80 | +2.34 | +95.12% | 17 | 367 |
| 3.53 | -4.75 | -57.37% | 37 | 469 | 457.50 | 5.99 | +2.79 | +87.19% | 6 | 182 |
| 2.63 | -3.97 | -60.15% | 35 | 670 | 460.00 | 7.60 | +3.33 | +77.99% | 38 | 207 |
| 1.79 | -3.51 | -66.23% | 34 | 165 | 462.50 | 7.60 | +2.19 | +40.48% | 101 | 120 |
| 1.31 | -2.79 | -68.05% | 77 | 326 | 465.00 | 7.55 | +0.80 | +11.85% | 83 | 118 |
| 1.39 | -1.81 | -56.56% | 1 | 242 | 467.50 | 16.05 | 0.00 | - | 1 | 17 |
| 0.57 | -1.87 | -76.64% | 1,054 | 1,222 | 470.00 | 13.35 | +3.58 | +36.64% | 8 | 32 |
| 0.60 | -1.21 | -66.85% | 6 | 212 | 472.50 | 19.10 | 0.00 | - | 4 | 8 |
| 0.41 | -0.90 | -68.70% | 7 | 569 | 475.00 | 20.40 | 0.00 | - | 3 | 21 |
| 0.16 | -0.54 | -77.14% | 14 | 542 | 480.00 | 28.00 | 0.00 | - | 1 | 0 |
| 0.08 | -0.29 | -78.38% | 4 | 264 | 485.00 | - | - | - | - | - |
| 0.04 | -0.05 | -55.56% | 1 | 536 | 490.00 | 30.15 | 0.00 | - | 1 | 0 |
| 0.05 | +0.02 | +66.67% | 3 | 51 | 495.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 7 | 304 | 500.00 | 49.30 | 0.00 | - | 14 | 0 |
| 0.11 | 0.00 | - | 10 | 249 | 505.00 | - | - | - | - | - |
| 0.62 | +0.57 | +1,140.00% | 1 | 39 | 510.00 | 59.16 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | - | 1 | 515.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 15 | 520.00 | 67.84 | 0.00 | - | 2 | 1 |
| 0.02 | 0.00 | - | 1 | 1 | 525.00 | 72.90 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 1 | 1 | 530.00 | 77.92 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 550.00 | 93.31 | 0.00 | - | 10 | 0 |
| 0.29 | 0.00 | - | - | 1 | 560.00 | 103.33 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | - | 8 | 570.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.