The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 320.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 325.00 | 0.01 | 0.00 | - | - | 36 |
| - | - | - | - | - | 330.00 | 0.01 | 0.00 | - | - | 22 |
| - | - | - | - | - | 340.00 | 0.01 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 350.00 | 0.11 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 360.00 | 0.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 365.00 | 0.13 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 370.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 375.00 | 0.08 | 0.00 | - | 35 | 43 |
| - | - | - | - | - | 380.00 | 0.03 | 0.00 | - | 501 | 502 |
| - | - | - | - | - | 385.00 | 0.04 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 390.00 | 0.04 | 0.00 | - | 4 | 38 |
| - | - | - | - | - | 395.00 | 0.07 | 0.00 | - | 7 | 69 |
| - | - | - | - | - | 400.00 | 0.05 | 0.00 | - | 9 | 76 |
| - | - | - | - | - | 405.00 | 0.10 | 0.00 | - | 10 | 0 |
| 48.81 | 0.00 | - | - | 0 | 410.00 | 0.09 | 0.00 | - | 14 | 108 |
| 32.90 | 0.00 | - | - | 1 | 415.00 | 0.09 | 0.00 | - | 60 | 0 |
| 35.70 | 0.00 | - | 13 | 20 | 420.00 | 0.13 | 0.00 | - | 133 | 179 |
| 32.80 | 0.00 | - | - | 1 | 425.00 | 0.18 | 0.00 | - | 234 | 356 |
| 17.25 | 0.00 | - | 5 | 0 | 430.00 | 0.30 | 0.00 | - | 360 | 358 |
| 22.00 | 0.00 | - | 4 | 16 | 435.00 | 0.47 | 0.00 | - | 405 | 0 |
| 17.42 | 0.00 | - | 1,522 | 0 | 440.00 | 1.05 | 0.00 | - | 572 | 707 |
| 12.51 | 0.00 | - | 25 | 50 | 442.50 | 1.40 | 0.00 | - | 70 | 232 |
| 9.38 | 0.00 | - | 82 | 177 | 445.00 | 1.92 | 0.00 | - | 185 | 325 |
| 7.45 | 0.00 | - | 1,606 | 1,562 | 447.50 | 2.75 | 0.00 | - | 340 | 0 |
| 6.10 | 0.00 | - | 341 | 0 | 450.00 | 3.55 | 0.00 | - | 827 | 727 |
| 4.40 | 0.00 | - | 411 | 222 | 452.50 | 5.30 | 0.00 | - | 189 | 124 |
| 3.60 | 0.00 | - | 218 | 374 | 455.00 | 6.22 | 0.00 | - | 268 | 271 |
| 2.41 | 0.00 | - | 564 | 286 | 457.50 | 8.15 | 0.00 | - | 158 | 219 |
| 1.84 | 0.00 | - | 822 | 0 | 460.00 | 9.58 | 0.00 | - | 17 | 69 |
| 1.26 | 0.00 | - | 206 | 223 | 462.50 | 11.45 | 0.00 | - | 16 | 38 |
| 0.89 | 0.00 | - | 2,588 | 0 | 465.00 | 8.95 | 0.00 | - | 2 | 21 |
| 0.64 | 0.00 | - | 161 | 119 | 467.50 | 14.33 | 0.00 | - | 1 | 19 |
| 0.45 | 0.00 | - | 282 | 290 | 470.00 | 21.00 | 0.00 | - | 1 | 4 |
| 0.20 | 0.00 | - | 156 | 290 | 475.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 221 | 525 | 480.00 | 26.00 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 127 | 371 | 485.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 13 | 161 | 490.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 47 | 495.00 | 42.00 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 11 | 79 | 500.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 2 | 505.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 510.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 515.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 12 | 13 | 520.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 0 | 540.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.