Mail

New Zealand markets closed

NZX 50
11,789.39
+71.96(+0.61%)
NZD/USD
0.6097
+0.0004(+0.06%)
ALL ORDS
7,992.30
-21.50(-0.27%)
OIL
81.92
+0.38(+0.47%)
GOLD
2,341.50
+1.90(+0.08%)

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

452.32

+6.36

(+1.43%)

At close: 04:00PM EDT

456.41

+4.09

(+0.90%)

Pre-market:

07:02AM EDT

In the money

Show:ListStraddle

Calls

12 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	250.00	0.10	0.00	-	-	0
-	-	-	-	-	290.00	0.03	0.00	-	-	10
-	-	-	-	-	375.00	0.26	0.00	-	12	14
77.12	0.00	-	-	0	380.00	0.02	0.00	-	3	6
-	-	-	-	-	385.00	0.27	0.00	-	9	12
-	-	-	-	-	390.00	0.15	0.00	-	3	6
-	-	-	-	-	395.00	0.13	0.00	-	48	0
-	-	-	-	-	400.00	0.25	0.00	-	7	78
47.88	0.00	-	-	0	405.00	0.20	0.00	-	55	0
-	-	-	-	-	410.00	0.29	0.00	-	6	82
-	-	-	-	-	415.00	0.72	0.00	-	42	87
35.16	0.00	-	1	11	420.00	0.50	0.00	-	14	0
34.37	0.00	-	-	1	425.00	0.86	0.00	-	29	124
31.63	0.00	-	-	10	430.00	1.29	0.00	-	138	498
18.00	0.00	-	10	0	435.00	2.00	0.00	-	37	0
15.00	0.00	-	21	24	440.00	2.76	0.00	-	24	0
10.55	0.00	-	-	2	442.50	3.45	0.00	-	4	0
11.92	0.00	-	71	0	445.00	4.55	0.00	-	49	0
10.24	0.00	-	10	0	447.50	5.00	0.00	-	177	154
8.70	0.00	-	73	198	450.00	6.35	0.00	-	31	67
7.40	0.00	-	136	0	452.50	8.30	0.00	-	28	33
6.27	0.00	-	188	0	455.00	9.00	0.00	-	96	122
5.36	0.00	-	32	0	457.50	9.30	0.00	-	47	45
4.30	0.00	-	110	118	460.00	12.20	0.00	-	5	0
3.25	0.00	-	44	67	462.50	12.40	0.00	-	7	0
2.82	0.00	-	57	136	465.00	15.00	0.00	-	5	8
2.11	0.00	-	13	22	467.50	13.80	0.00	-	-	1
1.50	0.00	-	31	304	470.00	19.55	0.00	-	10	0
1.10	0.00	-	205	317	475.00	-	-	-	-	-
0.58	0.00	-	35	98	480.00	-	-	-	-	-
0.35	0.00	-	8	0	485.00	-	-	-	-	-
0.27	0.00	-	13	81	490.00	-	-	-	-	-
0.15	0.00	-	4	17	495.00	-	-	-	-	-
0.12	0.00	-	1	33	500.00	51.40	0.00	-	-	0
0.25	0.00	-	1	0	505.00	-	-	-	-	-
0.06	0.00	-	1	0	510.00	-	-	-	-	-
0.10	0.00	-	-	90	515.00	-	-	-	-	-
0.03	0.00	-	4	3	525.00	-	-	-	-	-