The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 380.00 | 0.72 | 0.00 | - | 1 | 1 |
| 50.74 | 0.00 | - | 4 | 4 | 400.00 | 0.67 | +0.02 | +3.08% | 4 | 6 |
| - | - | - | - | - | 405.00 | 0.82 | -1.12 | -57.73% | 10 | 3 |
| - | - | - | - | - | 410.00 | 1.01 | +0.11 | +12.22% | 3 | 29 |
| - | - | - | - | - | 415.00 | 2.65 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 420.00 | 1.79 | 0.00 | - | 5 | 21 |
| - | - | - | - | - | 425.00 | 2.13 | +0.43 | +25.29% | 2 | 32 |
| - | - | - | - | - | 430.00 | 2.78 | +0.66 | +31.13% | 10 | 35 |
| 33.70 | -5.02 | -12.96% | 1 | 4 | 435.00 | 3.27 | +0.61 | +22.93% | 12 | 35 |
| 19.45 | 0.00 | - | 1 | 1 | 440.00 | 4.05 | +0.70 | +20.90% | 9 | 79 |
| 25.85 | 0.00 | - | 1 | 1 | 445.00 | 4.50 | 0.00 | - | 3 | 14 |
| 20.29 | -5.21 | -20.43% | 1 | 60 | 450.00 | 7.35 | +0.55 | +8.09% | 3 | 27 |
| 21.77 | 0.00 | - | 2 | 20 | 455.00 | 8.26 | +1.61 | +24.21% | 4 | 13 |
| 16.10 | -1.90 | -10.56% | 42 | 60 | 460.00 | 10.24 | +1.54 | +17.70% | 13 | 9 |
| 12.95 | -2.40 | -15.64% | 7 | 10 | 465.00 | 10.68 | 0.00 | - | 2 | 9 |
| 10.25 | -3.32 | -24.47% | 20 | 19 | 470.00 | 27.55 | 0.00 | - | 2 | 2 |
| 7.19 | -3.33 | -31.65% | 1 | 15 | 475.00 | - | - | - | - | - |
| 6.35 | -2.35 | -27.01% | 8 | 14 | 480.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 4 | 8 | 485.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 18 | 490.00 | - | - | - | - | - |
| 2.65 | -1.00 | -27.40% | 1 | 3 | 495.00 | - | - | - | - | - |
| 2.20 | -0.92 | -29.49% | 22 | 15 | 500.00 | - | - | - | - | - |
| 2.17 | 0.00 | - | 1 | 7 | 505.00 | - | - | - | - | - |
| 2.17 | 0.00 | - | 4 | 13 | 510.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 0 | 515.00 | - | - | - | - | - |
| 0.67 | -0.32 | -32.32% | 2 | 3 | 520.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 0 | 540.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.