The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:442.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240628C00442500 | 2024-06-27 3:49PM EDT | 2024-06-28 | 4.59 | 4.60 | 6.45 | -9.26 | -66.86% | 52 | 118 | 48.63% |
| GS240705C00442500 | 2024-06-27 3:59PM EDT | 2024-07-05 | 7.45 | 7.45 | 7.90 | -10.16 | -57.69% | 100 | 1 | 22.91% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240628P00442500 | 2024-06-27 3:53PM EDT | 2024-06-28 | 1.15 | 1.08 | 1.27 | +0.27 | +30.68% | 284 | 1,206 | 28.54% |
| GS240705P00442500 | 2024-06-27 3:59PM EDT | 2024-07-05 | 3.48 | 3.30 | 3.60 | +1.75 | +101.16% | 233 | 69 | 19.62% |
© 2024 Yahoo. All rights reserved.