New Zealand markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
445.96-9.90 (-2.17%)
At close: 04:00PM EDT
446.20 +0.24 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:462.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240628C004625002024-06-27 3:57PM EDT2024-06-280.050.030.09-2.50-98.04%61194136.23%
GS240705C004625002024-06-27 3:15PM EDT2024-07-050.780.770.90-3.32-80.98%8210021.44%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240628P004625002024-06-27 1:53PM EDT2024-06-2815.9114.1518.80+8.31+109.34%612083.67%
GS240705P004625002024-06-26 12:51PM EDT2024-07-0517.2015.8017.55+7.85+83.96%22222.22%