The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:462.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240628C00462500 | 2024-06-27 3:57PM EDT | 2024-06-28 | 0.05 | 0.03 | 0.09 | -2.50 | -98.04% | 611 | 941 | 36.23% |
| GS240705C00462500 | 2024-06-27 3:15PM EDT | 2024-07-05 | 0.78 | 0.77 | 0.90 | -3.32 | -80.98% | 82 | 100 | 21.44% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240628P00462500 | 2024-06-27 1:53PM EDT | 2024-06-28 | 15.91 | 14.15 | 18.80 | +8.31 | +109.34% | 6 | 120 | 83.67% |
| GS240705P00462500 | 2024-06-26 12:51PM EDT | 2024-07-05 | 17.20 | 15.80 | 17.55 | +7.85 | +83.96% | 2 | 22 | 22.22% |
© 2024 Yahoo. All rights reserved.