The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:462.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00462500 | 2024-06-14 3:16PM EDT | 2024-06-21 | 0.46 | 0.37 | 0.52 | -0.18 | -28.12% | 157 | 342 | 20.75% |
| GS240628C00462500 | 2024-06-14 2:33PM EDT | 2024-06-28 | 2.41 | 2.40 | 2.74 | -0.15 | -5.86% | 6 | 16 | 24.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621P00462500 | 2024-06-13 3:08PM EDT | 2024-06-21 | 14.85 | 15.65 | 17.00 | 0.00 | - | 10 | 357 | 24.71% |
| GS240628P00462500 | 2024-06-13 2:06PM EDT | 2024-06-28 | 18.40 | 16.80 | 18.50 | 0.00 | - | 1 | 1 | 23.58% |
© 2024 Yahoo. All rights reserved.