New Zealand markets closed

GSK PLC (GS71.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
18.05+0.06 (+0.36%)
At close: 07:32PM CEST
Time period:
29 Jun 2023 - 29 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202418.1118.1118.0018.0518.056
27 Jun 202418.1518.1517.6517.9917.99-
26 Jun 202418.6718.9418.1518.1518.156
25 Jun 202418.7818.9218.6118.6118.61-
24 Jun 202418.8218.9518.8218.9218.92-
21 Jun 202418.9618.9618.6618.6618.66-
20 Jun 202419.0819.0818.9619.0219.02-
19 Jun 202418.9819.0818.9419.0819.08-
18 Jun 202418.9219.0318.9019.0319.0364
17 Jun 202418.9418.9418.7518.8218.82-
14 Jun 202419.1219.1218.8218.8218.82-
13 Jun 202418.8219.0118.8219.0119.01-
12 Jun 202419.1519.1518.8618.9818.98-
11 Jun 202419.0819.3119.0619.0819.08-
10 Jun 202419.1419.1418.9819.0319.03-
07 Jun 202419.0519.1018.9419.0419.04-
06 Jun 202419.3319.3319.1019.1119.11-
05 Jun 202418.9019.3118.9019.3119.31-
04 Jun 202418.5818.8918.5818.8718.87-
03 Jun 202419.7519.7518.5618.5618.56-
31 May 202420.2620.6020.2620.4620.46-
30 May 202420.3120.3620.2320.2320.23-
29 May 202420.2420.4020.2420.3720.37-
28 May 202420.4820.6520.4020.4020.40-
27 May 202420.6820.8920.4820.4820.4850
24 May 202420.7721.0620.6820.6820.6810
23 May 202420.9121.1220.7620.7620.76-
22 May 202420.2820.8820.2820.8820.88-
21 May 202420.7420.7420.3020.4120.41-
20 May 202420.3220.7020.3220.4620.46-
17 May 202420.5620.6020.5220.5220.5240
16 May 202420.6420.8820.5320.5320.53-
16 May 20240.15 Dividend
15 May 202420.8821.0020.7920.7920.64-
14 May 202420.7720.9720.7520.7520.60-
13 May 202420.7720.9320.7420.7420.59-
10 May 202420.5620.7720.5620.6820.53-
09 May 202420.3920.5820.3920.5120.36-
08 May 202420.4420.5120.4420.4720.32-
07 May 202419.9720.4419.9720.4420.29-
06 May 202420.0520.2119.8619.8619.72-
03 May 202420.0720.1620.0720.0719.93-
02 May 202419.6320.1019.6320.0219.88-
30 Apr 202419.3619.5419.3619.5119.37-
29 Apr 202419.2419.5319.2419.3419.21-
26 Apr 202418.9419.1818.9419.1819.05-
25 Apr 202418.6919.1718.6919.0518.91-
24 Apr 202419.0819.1818.7618.7618.62-
23 Apr 202418.6819.1118.6819.1118.98-
22 Apr 202418.3918.9318.3918.9218.78-
19 Apr 202418.2518.5218.2518.4418.31-
18 Apr 202418.4718.5018.3118.3118.17-
17 Apr 202418.6018.6118.3918.3918.26-
16 Apr 202418.9018.9018.6818.6818.55-
15 Apr 202418.9119.1718.9118.9718.83-
12 Apr 202418.9219.1818.9218.9518.82-
11 Apr 202418.7418.9418.7418.9118.77-
10 Apr 202418.7818.8118.7318.7318.59-
09 Apr 202418.5818.7518.5818.7418.60-
08 Apr 202418.7518.8418.5818.5818.45-
05 Apr 202418.6418.8418.6418.7318.59-
04 Apr 202419.0119.2218.9718.9718.83-
03 Apr 202419.2719.2719.0819.0818.94260
02 Apr 202419.8619.8619.2519.2519.11-
28 Mar 202419.6619.9419.6619.9319.79-
27 Mar 202419.5419.7419.5419.7319.59-
26 Mar 202419.6219.6719.5319.5319.39-
25 Mar 202419.4619.6819.4619.5619.42-
22 Mar 202419.2619.5919.2619.5119.37-
21 Mar 202419.0819.4719.0819.3719.23-
20 Mar 202419.3719.3718.9818.9818.85-
19 Mar 202419.3219.3919.3219.3419.20-
18 Mar 202419.3419.3419.2119.3019.16-
15 Mar 202419.5619.6019.2819.2819.14-
14 Mar 202419.6919.7719.5019.5019.36-
13 Mar 202419.7519.7519.6319.6919.55-
12 Mar 202419.6419.6419.5819.6319.49-
11 Mar 202419.7119.7119.4819.5419.40104
08 Mar 202419.7019.8319.5119.5119.37-
07 Mar 202419.4120.0219.4119.7919.65-
06 Mar 202419.5619.5619.3619.4519.31-
05 Mar 202419.3419.6019.3419.5519.40-
04 Mar 202419.4219.4819.3719.3719.23-
01 Mar 202419.5819.5819.2619.2919.15-
29 Feb 202419.4719.6519.4719.6519.51-
28 Feb 202419.4319.5919.3019.3019.16-
27 Feb 202419.3619.5019.3619.3819.24-
26 Feb 202419.4919.6119.4019.4019.26-
23 Feb 202419.3219.5519.3219.5219.38-
22 Feb 202419.2819.3419.2719.2719.13-
22 Feb 20240.16 Dividend
21 Feb 202419.2619.4019.2619.4019.10-
20 Feb 202419.3019.6119.3019.3019.00-
19 Feb 202419.5519.5519.3319.3319.03-
16 Feb 202419.3219.5319.3219.5319.23-
15 Feb 202419.5819.5819.2519.2918.99-
14 Feb 202419.3619.6019.2219.2218.92-
13 Feb 202419.3919.3919.1619.2118.92-
12 Feb 202419.2419.2919.0419.0418.75-
09 Feb 202419.1919.4219.1919.2718.97-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...