GSK PLC (GS71.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR

Add to watchlist

19.03

+0.23

(+1.22%)

As of 09:40AM CEST. Market open.

Time period:

26 Jun 2023 - 26 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jun 2024	18.74	19.03	18.74	19.03	19.03	300
25 Jun 2024	20.94	20.94	20.94	20.94	20.94	-
24 Jun 2024	20.94	20.94	20.94	20.94	20.94	-
21 Jun 2024	20.94	20.94	20.94	20.94	20.94	-
20 Jun 2024	20.94	20.94	20.94	20.94	20.94	-
19 Jun 2024	20.94	20.94	20.94	20.94	20.94	-
18 Jun 2024	20.94	20.94	20.94	20.94	20.94	-
17 Jun 2024	20.94	20.94	20.94	20.94	20.94	-
14 Jun 2024	20.94	20.94	20.94	20.94	20.94	-
13 Jun 2024	20.94	20.94	20.94	20.94	20.94	-
12 Jun 2024	20.94	20.94	20.94	20.94	20.94	-
11 Jun 2024	20.94	20.94	20.94	20.94	20.94	-
10 Jun 2024	20.94	20.94	20.94	20.94	20.94	-
07 Jun 2024	20.94	20.94	20.94	20.94	20.94	-
06 Jun 2024	20.94	20.94	20.94	20.94	20.94	-
05 Jun 2024	20.94	20.94	20.94	20.94	20.94	-
04 Jun 2024	20.94	20.94	20.94	20.94	20.94	-
03 Jun 2024	20.94	20.94	20.94	20.94	20.94	-
31 May 2024	20.94	20.94	20.94	20.94	20.94	-
30 May 2024	20.94	20.94	20.94	20.94	20.94	-
29 May 2024	20.94	20.94	20.94	20.94	20.94	-
28 May 2024	20.94	20.94	20.94	20.94	20.94	-
27 May 2024	20.94	20.94	20.94	20.94	20.94	-
24 May 2024	20.94	20.94	20.94	20.94	20.94	-
23 May 2024	20.94	20.94	20.94	20.94	20.94	-
22 May 2024	20.94	20.94	20.94	20.94	20.94	-
21 May 2024	20.94	20.94	20.94	20.94	20.94	-
20 May 2024	20.94	20.94	20.94	20.94	20.94	-
17 May 2024	20.94	20.94	20.94	20.94	20.94	-
16 May 2024	20.94	20.94	20.94	20.94	20.94	-
16 May 2024	0.15 Dividend
15 May 2024	20.94	20.94	20.94	20.94	20.79	-
14 May 2024	20.94	20.94	20.94	20.94	20.79	-
13 May 2024	20.94	20.94	20.94	20.94	20.79	-
10 May 2024	20.94	20.94	20.94	20.94	20.79	-
09 May 2024	20.94	20.94	20.94	20.94	20.79	-
08 May 2024	20.94	20.94	20.94	20.94	20.79	-
07 May 2024	20.94	20.94	20.94	20.94	20.79	-
06 May 2024	20.94	20.94	20.94	20.94	20.79	-
03 May 2024	20.94	20.94	20.94	20.94	20.79	-
02 May 2024	20.94	20.94	20.94	20.94	20.79	-
30 Apr 2024	20.94	20.94	20.94	20.94	20.79	-
29 Apr 2024	20.94	20.94	20.94	20.94	20.79	-
26 Apr 2024	20.94	20.94	20.94	20.94	20.79	-
25 Apr 2024	20.94	20.94	20.94	20.94	20.79	-
24 Apr 2024	20.94	20.94	20.94	20.94	20.79	-
23 Apr 2024	20.94	20.94	20.94	20.94	20.79	-
22 Apr 2024	20.94	20.94	20.94	20.94	20.79	-
19 Apr 2024	20.94	20.94	20.94	20.94	20.79	-
18 Apr 2024	20.94	20.94	20.94	20.94	20.79	-
17 Apr 2024	20.94	20.94	20.94	20.94	20.79	-
16 Apr 2024	20.94	20.94	20.94	20.94	20.79	-
15 Apr 2024	20.94	20.94	20.94	20.94	20.79	-
12 Apr 2024	20.94	20.94	20.94	20.94	20.79	-
11 Apr 2024	20.94	20.94	20.94	20.94	20.79	-
10 Apr 2024	20.94	20.94	20.94	20.94	20.79	-
09 Apr 2024	20.94	20.94	20.94	20.94	20.79	-
08 Apr 2024	20.94	20.94	20.94	20.94	20.79	-
05 Apr 2024	20.94	20.94	20.94	20.94	20.79	-
04 Apr 2024	20.94	20.94	20.94	20.94	20.79	-
03 Apr 2024	20.94	20.94	20.94	20.94	20.79	-
02 Apr 2024	20.94	20.94	20.94	20.94	20.79	-
28 Mar 2024	20.94	20.94	20.94	20.94	20.79	-
27 Mar 2024	20.94	20.94	20.94	20.94	20.79	-
26 Mar 2024	20.94	20.94	20.94	20.94	20.79	-
25 Mar 2024	20.94	20.94	20.94	20.94	20.79	-
22 Mar 2024	20.94	20.94	20.94	20.94	20.79	-
21 Mar 2024	20.94	20.94	20.94	20.94	20.79	-
20 Mar 2024	20.94	20.94	20.94	20.94	20.79	-
19 Mar 2024	20.94	20.94	20.94	20.94	20.79	-
18 Mar 2024	20.94	20.94	20.94	20.94	20.79	-
15 Mar 2024	20.94	20.94	20.94	20.94	20.79	-
14 Mar 2024	20.94	20.94	20.94	20.94	20.79	-
13 Mar 2024	20.94	20.94	20.94	20.94	20.79	-
12 Mar 2024	20.94	20.94	20.94	20.94	20.79	-
11 Mar 2024	20.94	20.94	20.94	20.94	20.79	-
08 Mar 2024	20.94	20.94	20.94	20.94	20.79	-
07 Mar 2024	20.94	20.94	20.94	20.94	20.79	-
06 Mar 2024	20.94	20.94	20.94	20.94	20.79	-
05 Mar 2024	20.94	20.94	20.94	20.94	20.79	-
04 Mar 2024	20.94	20.94	20.94	20.94	20.79	-
01 Mar 2024	20.94	20.94	20.94	20.94	20.79	-
29 Feb 2024	20.94	20.94	20.94	20.94	20.79	-
28 Feb 2024	20.94	20.94	20.94	20.94	20.79	-
27 Feb 2024	20.94	20.94	20.94	20.94	20.79	-
26 Feb 2024	20.94	20.94	20.94	20.94	20.79	-
23 Feb 2024	20.94	20.94	20.94	20.94	20.79	-
22 Feb 2024	20.94	20.94	20.94	20.94	20.79	-
22 Feb 2024	0.16 Dividend
21 Feb 2024	20.94	20.94	20.94	20.94	20.63	-
20 Feb 2024	20.94	20.94	20.94	20.94	20.63	-
19 Feb 2024	20.94	20.94	20.94	20.94	20.63	-
16 Feb 2024	20.94	20.94	20.94	20.94	20.63	-
15 Feb 2024	20.94	20.94	20.94	20.94	20.63	-
14 Feb 2024	20.94	20.94	20.94	20.94	20.63	-
13 Feb 2024	20.94	20.94	20.94	20.94	20.63	-
12 Feb 2024	20.94	20.94	20.94	20.94	20.63	-
09 Feb 2024	20.94	20.94	20.94	20.94	20.63	-
08 Feb 2024	20.94	20.94	20.94	20.94	20.63	-
07 Feb 2024	20.94	20.94	20.94	20.94	20.63	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,835.02+118.58(+1.01%)

NZD/USD0.6110-0.0012(-0.20%)

ALL ORDS8,022.90-54.00(-0.67%)

OIL81.07+0.24(+0.30%)

GOLD2,328.90-1.90(-0.08%)

GSK PLC (GS71.SG)

NZX 50
11,835.02
+118.58(+1.01%)

NZD/USD
0.6110
-0.0012(-0.20%)

ALL ORDS
8,022.90
-54.00(-0.67%)

OIL
81.07
+0.24(+0.30%)

GOLD
2,328.90
-1.90(-0.08%)