Goldman Sachs US Equity Insights P (GSEPX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | - |
| 02 Jul 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | - |
| 01 Jul 2024 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | - |
| 28 Jun 2024 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | - |
| 27 Jun 2024 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | - |
| 26 Jun 2024 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | - |
| 25 Jun 2024 | 68.79 | 68.79 | 68.79 | 68.79 | 68.79 | - |
| 24 Jun 2024 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | - |
| 21 Jun 2024 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | - |
| 20 Jun 2024 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | - |
| 18 Jun 2024 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | - |
| 17 Jun 2024 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | - |
| 14 Jun 2024 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | - |
| 13 Jun 2024 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | - |
| 12 Jun 2024 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | - |
| 11 Jun 2024 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | - |
| 10 Jun 2024 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | - |
| 07 Jun 2024 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | - |
| 06 Jun 2024 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | - |
| 05 Jun 2024 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | - |
| 04 Jun 2024 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | - |
| 03 Jun 2024 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | - |
| 31 May 2024 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | - |
| 30 May 2024 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | - |
| 29 May 2024 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | - |
| 28 May 2024 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | - |
| 24 May 2024 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | - |
| 23 May 2024 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | - |
| 22 May 2024 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | - |
| 21 May 2024 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | - |
| 20 May 2024 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | - |
| 17 May 2024 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | - |
| 16 May 2024 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | - |
| 15 May 2024 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | - |
| 14 May 2024 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | - |
| 13 May 2024 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | - |
| 10 May 2024 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | - |
| 09 May 2024 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | - |
| 08 May 2024 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | - |
| 07 May 2024 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | - |
| 06 May 2024 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | - |
| 03 May 2024 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | - |
| 02 May 2024 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | - |
| 01 May 2024 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | - |
| 30 Apr 2024 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | - |
| 29 Apr 2024 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | - |
| 26 Apr 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| 25 Apr 2024 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | - |
| 24 Apr 2024 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | - |
| 23 Apr 2024 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | - |
| 22 Apr 2024 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | - |
| 19 Apr 2024 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | - |
| 18 Apr 2024 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | - |
| 17 Apr 2024 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | - |
| 16 Apr 2024 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | - |
| 15 Apr 2024 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | - |
| 12 Apr 2024 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | - |
| 11 Apr 2024 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | - |
| 10 Apr 2024 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | - |
| 09 Apr 2024 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | - |
| 08 Apr 2024 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | - |
| 05 Apr 2024 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | - |
| 04 Apr 2024 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | - |
| 03 Apr 2024 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | - |
| 02 Apr 2024 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | - |
| 01 Apr 2024 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | - |
| 28 Mar 2024 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | - |
| 27 Mar 2024 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | - |
| 26 Mar 2024 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | - |
| 25 Mar 2024 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | - |
| 22 Mar 2024 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | - |
| 21 Mar 2024 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | - |
| 20 Mar 2024 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | - |
| 19 Mar 2024 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | - |
| 18 Mar 2024 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | - |
| 15 Mar 2024 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | - |
| 14 Mar 2024 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | - |
| 13 Mar 2024 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | - |
| 12 Mar 2024 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | - |
| 11 Mar 2024 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | - |
| 08 Mar 2024 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | - |
| 07 Mar 2024 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | - |
| 06 Mar 2024 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | - |
| 05 Mar 2024 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | - |
| 04 Mar 2024 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | - |
| 01 Mar 2024 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | - |
| 29 Feb 2024 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | - |
| 28 Feb 2024 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | - |
| 27 Feb 2024 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | - |
| 26 Feb 2024 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | - |
| 23 Feb 2024 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | - |
| 22 Feb 2024 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | - |
| 21 Feb 2024 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | - |
| 20 Feb 2024 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | - |
| 16 Feb 2024 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | - |
| 15 Feb 2024 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | - |
| 14 Feb 2024 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | - |
| 13 Feb 2024 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | - |
| 12 Feb 2024 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | - |
| 09 Feb 2024 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.