New Zealand markets closed

Global Ship Lease, Inc. (GSL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.87+0.02 (+0.07%)
As of 11:15AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSL240719C000225002024-06-26 2:31PM EDT22.507.106.009.000.00-22136.91%
GSL240719C000250002024-06-26 2:18PM EDT25.004.703.606.500.00-1131102.15%
GSL240719C000300002024-06-28 10:13AM EDT30.000.320.250.40-0.03-8.57%102,08929.40%
GSL240719C000350002024-06-28 10:35AM EDT35.000.040.000.10-0.06-42.86%1056950.20%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSL240719P000250002024-06-25 11:42AM EDT25.000.010.000.300.00-214057.23%
GSL240719P000300002024-06-28 10:18AM EDT30.001.450.701.90-0.05-3.33%524143.56%
GSL240719P000350002024-05-31 2:12PM EDT35.005.605.708.500.00-13100.44%