Global Ship Lease, Inc. (GSL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSL240719C00022500 | 2024-05-22 11:17AM EDT | 22.50 | 4.79 | 4.70 | 8.00 | 0.00 | - | - | 0 | 88.28% |
| GSL240719C00025000 | 2024-06-14 10:15AM EDT | 25.00 | 3.30 | 1.20 | 4.90 | -0.70 | -17.50% | 3 | 34 | 97.27% |
| GSL240719C00030000 | 2024-06-13 3:58PM EDT | 30.00 | 0.35 | 0.30 | 0.40 | -0.10 | -22.22% | 65 | 2,035 | 31.35% |
| GSL240719C00035000 | 2024-06-13 1:20PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 517 | 45.12% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSL240719P00025000 | 2024-06-14 1:24PM EDT | 25.00 | 0.15 | 0.15 | 0.20 | +0.02 | +15.38% | 21 | 139 | 34.96% |
| GSL240719P00030000 | 2024-06-13 12:59PM EDT | 30.00 | 2.10 | 1.85 | 2.55 | +0.15 | +7.69% | 1 | 191 | 38.97% |
| GSL240719P00035000 | 2024-05-31 2:12PM EDT | 35.00 | 5.60 | 6.50 | 9.50 | 0.00 | - | 1 | 3 | 91.70% |
© 2024 Yahoo. All rights reserved.