Global Ship Lease, Inc. (GSL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSL240816C00025000 | 2024-06-27 2:47PM EDT | 25.00 | 4.00 | 3.70 | 6.30 | 0.00 | - | 4 | 32 | 66.70% |
| GSL240816C00030000 | 2024-06-27 1:40PM EDT | 30.00 | 0.85 | 0.65 | 0.95 | +0.10 | +13.33% | 4 | 85 | 33.45% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSL240816P00025000 | 2024-06-25 3:11PM EDT | 25.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 5 | 10 | 43.85% |
© 2024 Yahoo. All rights reserved.