Global Ship Lease, Inc. (GSL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSL240920C00017500 | 2024-02-28 11:31AM EDT | 17.50 | 3.75 | 3.10 | 3.40 | 0.00 | - | - | 2 | 0.00% |
| GSL240920C00020000 | 2024-05-22 3:17PM EDT | 20.00 | 7.20 | 6.90 | 10.80 | 0.00 | - | 880 | 3 | 69.63% |
| GSL240920C00022500 | 2024-06-11 2:53PM EDT | 22.50 | 6.45 | 5.70 | 6.80 | 0.00 | - | 4 | 1,026 | 63.87% |
| GSL240920C00025000 | 2024-06-11 9:30AM EDT | 25.00 | 3.50 | 3.50 | 4.10 | 0.00 | - | 5 | 601 | 41.11% |
| GSL240920C00030000 | 2024-06-12 11:48AM EDT | 30.00 | 1.40 | 0.85 | 1.10 | 0.00 | - | 24 | 2,697 | 32.08% |
| GSL240920C00035000 | 2024-06-11 1:05PM EDT | 35.00 | 0.20 | 0.05 | 0.45 | 0.00 | - | 41 | 253 | 39.45% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSL240920P00015000 | 2024-04-19 9:40AM EDT | 15.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | 15 | 127 | 64.06% |
| GSL240920P00017500 | 2024-05-31 10:58AM EDT | 17.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 43 | 194 | 52.73% |
| GSL240920P00020000 | 2024-06-07 10:12AM EDT | 20.00 | 0.23 | 0.05 | 0.75 | 0.00 | - | 6 | 232 | 55.96% |
| GSL240920P00022500 | 2024-06-04 1:40PM EDT | 22.50 | 0.20 | 0.15 | 0.35 | 0.00 | - | 4 | 176 | 39.16% |
| GSL240920P00025000 | 2024-06-11 9:30AM EDT | 25.00 | 0.65 | 0.50 | 0.70 | 0.00 | - | 1 | 354 | 33.84% |
| GSL240920P00030000 | 2024-06-11 2:56PM EDT | 30.00 | 2.65 | 2.60 | 3.90 | 0.00 | - | 4 | 94 | 47.56% |
| GSL240920P00035000 | 2024-06-06 9:57AM EDT | 35.00 | 5.60 | 4.70 | 8.60 | 0.00 | - | 6 | 6 | 66.46% |
© 2024 Yahoo. All rights reserved.