Global Ship Lease, Inc. (GSL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSL240920C00017500 | 2024-02-28 11:31AM EDT | 17.50 | 3.75 | 3.10 | 3.40 | 0.00 | - | - | 2 | 0.00% |
| GSL240920C00020000 | 2024-06-26 10:59AM EDT | 20.00 | 10.00 | 8.30 | 11.50 | 0.00 | - | 1 | 3 | 87.11% |
| GSL240920C00022500 | 2024-06-27 11:44AM EDT | 22.50 | 6.70 | 5.90 | 7.00 | 0.00 | - | 1 | 1,026 | 55.66% |
| GSL240920C00025000 | 2024-06-27 12:03PM EDT | 25.00 | 4.30 | 4.00 | 4.50 | 0.00 | - | 31 | 569 | 39.11% |
| GSL240920C00030000 | 2024-06-27 11:33AM EDT | 30.00 | 1.15 | 1.00 | 1.25 | 0.00 | - | 4 | 2,507 | 31.23% |
| GSL240920C00035000 | 2024-06-27 3:44PM EDT | 35.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 50 | 606 | 35.45% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSL240920P00015000 | 2024-04-19 9:40AM EDT | 15.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | 15 | 127 | 70.70% |
| GSL240920P00017500 | 2024-05-31 10:58AM EDT | 17.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 43 | 194 | 58.79% |
| GSL240920P00020000 | 2024-06-25 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 231 | 25.00% |
| GSL240920P00022500 | 2024-06-21 3:50PM EDT | 22.50 | 0.25 | 0.10 | 0.35 | 0.00 | - | 39 | 176 | 45.12% |
| GSL240920P00025000 | 2024-06-27 2:35PM EDT | 25.00 | 0.45 | 0.30 | 0.60 | 0.00 | - | 22 | 355 | 37.70% |
| GSL240920P00030000 | 2024-06-25 3:55PM EDT | 30.00 | 1.70 | 2.15 | 2.60 | 0.00 | - | 2 | 96 | 34.82% |
| GSL240920P00035000 | 2024-06-06 9:57AM EDT | 35.00 | 5.60 | 5.80 | 7.20 | 0.00 | - | 6 | 6 | 52.93% |
© 2024 Yahoo. All rights reserved.