Global Ship Lease, Inc. (GSL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSL241220C00017500 | 2024-05-16 1:53PM EDT | 17.50 | 8.77 | 10.10 | 13.10 | 0.00 | - | 1 | 0 | 70.31% |
| GSL241220C00020000 | 2024-05-24 10:53AM EDT | 20.00 | 9.60 | 7.00 | 10.80 | 0.00 | - | 1 | 8 | 51.17% |
| GSL241220C00022500 | 2024-06-11 10:18AM EDT | 22.50 | 6.30 | 5.70 | 8.20 | 0.00 | - | 1 | 36 | 68.95% |
| GSL241220C00025000 | 2024-06-13 12:22PM EDT | 25.00 | 4.54 | 3.90 | 4.60 | 0.00 | - | 1 | 182 | 37.01% |
| GSL241220C00030000 | 2024-06-12 11:21AM EDT | 30.00 | 2.03 | 0.75 | 2.00 | 0.00 | - | 1 | 149 | 34.52% |
| GSL241220C00035000 | 2024-06-12 2:30PM EDT | 35.00 | 0.58 | 0.00 | 0.85 | 0.00 | - | 3 | 10 | 35.50% |
| GSL241220C00040000 | 2024-06-12 2:30PM EDT | 40.00 | 0.18 | 0.00 | 0.85 | 0.00 | - | 1 | 6 | 47.05% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSL241220P00020000 | 2024-06-03 1:58PM EDT | 20.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | 35 | 147 | 48.15% |
| GSL241220P00022500 | 2024-06-11 11:06AM EDT | 22.50 | 0.55 | 0.00 | 0.95 | 0.00 | - | 3 | 52 | 40.80% |
| GSL241220P00025000 | 2024-06-03 9:30AM EDT | 25.00 | 0.75 | 0.00 | 1.60 | 0.00 | - | 1 | 33 | 38.06% |
| GSL241220P00030000 | 2024-06-14 10:11AM EDT | 30.00 | 3.50 | 3.20 | 3.80 | +1.00 | +40.00% | 13 | 33 | 32.91% |
© 2024 Yahoo. All rights reserved.