Global Ship Lease, Inc. (GSL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSL241220C00017500 | 2024-05-16 1:53PM EDT | 17.50 | 8.77 | 10.10 | 13.10 | 0.00 | - | 1 | 0 | 92.43% |
| GSL241220C00020000 | 2024-05-24 10:53AM EDT | 20.00 | 9.60 | 8.70 | 12.00 | 0.00 | - | 1 | 8 | 69.97% |
| GSL241220C00022500 | 2024-06-27 12:40PM EDT | 22.50 | 6.60 | 6.10 | 7.40 | 0.00 | - | 1 | 36 | 46.70% |
| GSL241220C00025000 | 2024-06-13 12:22PM EDT | 25.00 | 4.54 | 4.10 | 5.30 | 0.00 | - | 1 | 182 | 40.19% |
| GSL241220C00030000 | 2024-06-26 9:41AM EDT | 30.00 | 2.45 | 1.60 | 2.85 | 0.00 | - | 18 | 172 | 41.75% |
| GSL241220C00035000 | 2024-06-24 11:20AM EDT | 35.00 | 0.50 | 0.40 | 0.70 | 0.00 | - | 7 | 17 | 31.20% |
| GSL241220C00040000 | 2024-06-12 2:30PM EDT | 40.00 | 0.18 | 0.00 | 0.45 | 0.00 | - | 1 | 6 | 37.70% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSL241220P00020000 | 2024-06-27 12:02PM EDT | 20.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 7 | 147 | 48.15% |
| GSL241220P00022500 | 2024-06-11 11:06AM EDT | 22.50 | 0.55 | 0.00 | 1.55 | 0.00 | - | 3 | 52 | 56.01% |
| GSL241220P00025000 | 2024-06-03 9:30AM EDT | 25.00 | 0.75 | 0.75 | 1.60 | 0.00 | - | 1 | 33 | 42.60% |
| GSL241220P00030000 | 2024-06-21 9:30AM EDT | 30.00 | 2.80 | 2.75 | 3.70 | 0.00 | - | 1 | 48 | 38.09% |
© 2024 Yahoo. All rights reserved.