New Zealand markets closed

Global Ship Lease, Inc. (GSL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.85+0.00 (+0.02%)
As of 10:47AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSL241220C000175002024-05-16 1:53PM EDT17.508.7710.1013.100.00-1092.43%
GSL241220C000200002024-05-24 10:53AM EDT20.009.608.7012.000.00-1869.97%
GSL241220C000225002024-06-27 12:40PM EDT22.506.606.107.400.00-13646.70%
GSL241220C000250002024-06-13 12:22PM EDT25.004.544.105.300.00-118240.19%
GSL241220C000300002024-06-26 9:41AM EDT30.002.451.602.850.00-1817241.75%
GSL241220C000350002024-06-24 11:20AM EDT35.000.500.400.700.00-71731.20%
GSL241220C000400002024-06-12 2:30PM EDT40.000.180.000.450.00-1637.70%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSL241220P000200002024-06-27 12:02PM EDT20.000.300.000.550.00-714748.15%
GSL241220P000225002024-06-11 11:06AM EDT22.500.550.001.550.00-35256.01%
GSL241220P000250002024-06-03 9:30AM EDT25.000.750.751.600.00-13342.60%
GSL241220P000300002024-06-21 9:30AM EDT30.002.802.753.700.00-14838.09%