Global Ship Lease, Inc. (GSL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSL240621C00012500 | 2024-05-22 3:17PM EDT | 12.50 | 16.40 | 14.70 | 18.00 | 0.00 | - | - | 0 | 547.66% |
| GSL240621C00015000 | 2024-05-22 3:11PM EDT | 15.00 | 12.60 | 12.20 | 15.50 | 0.00 | - | 2,000 | 0 | 444.14% |
| GSL240621C00017500 | 2024-05-22 3:17PM EDT | 17.50 | 9.80 | 9.10 | 13.00 | 0.00 | - | 3,500 | 3 | 306.64% |
| GSL240621C00020000 | 2024-06-05 3:41PM EDT | 20.00 | 10.00 | 6.60 | 10.50 | 0.00 | - | 4 | 83 | 237.70% |
| GSL240621C00022500 | 2024-06-13 9:44AM EDT | 22.50 | 6.20 | 5.40 | 5.80 | 0.00 | - | 2 | 783 | 89.84% |
| GSL240621C00025000 | 2024-06-12 12:01PM EDT | 25.00 | 4.10 | 2.95 | 3.40 | 0.00 | - | 20 | 249 | 69.14% |
| GSL240621C00030000 | 2024-06-14 1:58PM EDT | 30.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 6 | 1,242 | 37.11% |
| GSL240621C00035000 | 2024-06-06 11:56AM EDT | 35.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 51 | 561 | 101.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSL240621P00015000 | 2024-06-07 9:40AM EDT | 15.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 6 | 1,666 | 271.09% |
| GSL240621P00017500 | 2024-06-13 9:55AM EDT | 17.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 1,182 | 168.75% |
| GSL240621P00020000 | 2024-06-14 2:25PM EDT | 20.00 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 30 | 1,473 | 126.56% |
| GSL240621P00022500 | 2024-05-31 11:28AM EDT | 22.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 418 | 87.50% |
| GSL240621P00025000 | 2024-06-12 3:07PM EDT | 25.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 53 | 929 | 50.78% |
| GSL240621P00030000 | 2024-06-14 12:32PM EDT | 30.00 | 2.00 | 0.00 | 2.35 | +0.60 | +42.86% | 5 | 366 | 76.37% |
| GSL240621P00035000 | 2024-05-31 12:11PM EDT | 35.00 | 5.50 | 5.70 | 9.30 | 0.00 | - | 1 | 0 | 171.68% |
| GSL240621P00040000 | 2024-06-03 12:58PM EDT | 40.00 | 10.13 | 9.90 | 14.40 | 0.00 | - | 50 | 0 | 182.03% |
© 2024 Yahoo. All rights reserved.