Global Ship Lease, Inc. (GSL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSL240719C00022500 | 2024-06-26 2:31PM EDT | 22.50 | 7.10 | 5.90 | 9.00 | 0.00 | - | 2 | 2 | 135.94% |
| GSL240719C00025000 | 2024-06-26 2:18PM EDT | 25.00 | 4.70 | 3.50 | 6.50 | 0.00 | - | 11 | 31 | 101.27% |
| GSL240719C00030000 | 2024-06-28 10:13AM EDT | 30.00 | 0.32 | 0.20 | 0.40 | -0.03 | -8.57% | 10 | 2,089 | 29.88% |
| GSL240719C00035000 | 2024-06-28 9:34AM EDT | 35.00 | 0.08 | 0.00 | 0.10 | -0.02 | -20.00% | 5 | 569 | 50.59% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSL240719P00025000 | 2024-06-25 11:42AM EDT | 25.00 | 0.01 | 0.00 | 0.30 | 0.00 | - | 2 | 140 | 56.84% |
| GSL240719P00030000 | 2024-06-28 10:18AM EDT | 30.00 | 1.45 | 1.35 | 1.85 | -0.05 | -3.33% | 5 | 241 | 40.72% |
| GSL240719P00035000 | 2024-05-31 2:12PM EDT | 35.00 | 5.60 | 5.60 | 7.70 | 0.00 | - | 1 | 3 | 77.34% |
© 2024 Yahoo. All rights reserved.