New Zealand markets closed

Global Ship Lease, Inc. (GSL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.07-0.59 (-2.06%)
At close: 04:00PM EDT
27.70 -0.37 (-1.32%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:20.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.000.00-4832024-06-210.03+0.02+200.00%301,473
7.200.00-88032024-09-200.230.00-6232
9.600.00-182024-12-200.250.00-35147
9.460.00-84,2442025-01-170.280.00-1336