Global Ship Lease, Inc. (GSL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:30.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | -0.03 | -8.57% | 10 | 2,089 | 2024-07-19 | 1.45 | -0.05 | -3.33% | 5 | 241 |
| 0.85 | +0.10 | +12.50% | 4 | 85 | 2024-08-16 | - | - | - | - | - |
| 1.15 | 0.00 | - | 4 | 2,507 | 2024-09-20 | 1.70 | 0.00 | - | 2 | 96 |
| 2.45 | 0.00 | - | 18 | 172 | 2024-12-20 | 2.80 | 0.00 | - | 1 | 48 |
| 1.90 | 0.00 | - | 253 | 1,964 | 2025-01-17 | 3.40 | 0.00 | - | 5 | 13 |
| 2.10 | 0.00 | - | 5 | 17 | 2025-02-21 | 3.40 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.