Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF (GSLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSLC241018C00102000 | 2024-05-23 3:48PM EDT | 102.00 | 5.15 | 5.60 | 9.50 | 0.00 | - | 10 | 0 | 25.42% |
| GSLC241018C00103000 | 2024-05-06 3:58PM EDT | 103.00 | 3.30 | 4.30 | 6.10 | 0.00 | - | - | 2 | 11.17% |
| GSLC241018C00104000 | 2024-05-15 9:30AM EDT | 104.00 | 3.40 | 1.00 | 11.00 | 0.00 | - | - | 1 | 37.84% |
| GSLC241018C00108000 | 2024-05-29 3:28PM EDT | 108.00 | 1.30 | 1.25 | 4.80 | 0.00 | - | - | 1 | 19.78% |
| GSLC241018C00111000 | 2024-06-20 12:57PM EDT | 111.00 | 1.79 | 1.25 | 2.35 | 0.00 | - | - | 1 | 14.83% |
Putsfor18 October 2024
© 2024 Yahoo. All rights reserved.