Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GSLC250117C00104000 | 2024-08-16 3:57PM EDT | 104.00 | 8.00 | 7.00 | 10.90 | 0.00 | - | 1 | 10 | 23.02% |
GSLC250117C00107000 | 2024-07-01 1:59PM EDT | 107.00 | 4.30 | 4.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |