Ferroglobe PLC (GSM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM240719C00005000 | 2024-06-24 11:16AM EDT | 5.00 | 0.34 | 0.30 | 0.40 | 0.00 | - | 10 | 11 | 51.56% |
| GSM240719C00006000 | 2024-06-17 10:11AM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 120 | 63.28% |
| GSM240719C00007000 | 2024-05-30 12:33PM EDT | 7.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 77 | 92.19% |
| GSM240719C00008000 | 2024-05-28 9:37AM EDT | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 200.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM240719P00005000 | 2024-06-21 3:29PM EDT | 5.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 293 | 47.66% |
| GSM240719P00006000 | 2024-06-12 2:49PM EDT | 6.00 | 0.50 | 0.70 | 0.85 | 0.00 | - | - | 15 | 57.81% |
© 2024 Yahoo. All rights reserved.