New Zealand markets closed

Ferroglobe PLC (GSM)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
5.37-0.07 (-1.29%)
At close: 04:00PM EDT
5.20 -0.17 (-3.17%)
After hours: 07:15PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSM241220C000045002024-05-08 12:06PM EDT4.501.301.501.650.00-14577.73%
GSM241220C000050002024-04-24 3:55PM EDT5.000.850.101.500.00--1989.36%
GSM241220C000055002024-06-14 10:29AM EDT5.500.650.401.70-0.15-18.75%21072.17%
GSM241220C000060002024-06-12 2:44PM EDT6.000.550.400.500.00-6219847.75%
GSM241220C000070002024-06-13 10:24AM EDT7.000.250.150.300.00-106350.49%
GSM241220C000080002024-06-03 12:47PM EDT8.000.200.050.200.00-111454.10%
GSM241220C000090002024-06-03 1:04PM EDT9.000.120.000.150.00-1158.20%
GSM241220C000100002024-06-04 11:32AM EDT10.000.050.000.750.00-21086.91%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSM241220P000045002024-04-23 9:56AM EDT4.500.400.000.000.00--7,3636.25%
GSM241220P000050002024-05-28 9:36AM EDT5.000.300.400.500.00-1145.12%
GSM241220P000055002024-06-10 1:23PM EDT5.500.490.601.100.00-1350.49%
GSM241220P000060002024-05-29 2:55PM EDT6.000.750.201.050.00-82842.48%