New Zealand markets open in 2 hours 46 minutes

Ferroglobe PLC (GSM)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
5.24+0.03 (+0.58%)
As of 03:12PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSM241220C000045002024-05-08 12:06PM EDT4.501.301.501.650.00-14587.60%
GSM241220C000050002024-04-24 3:55PM EDT5.000.850.101.500.00--1998.44%
GSM241220C000055002024-06-20 10:36AM EDT5.500.500.500.650.00-21251.95%
GSM241220C000060002024-06-24 3:50PM EDT6.000.400.350.450.00-119649.61%
GSM241220C000070002024-06-24 2:35PM EDT7.000.200.150.250.00-36550.98%
GSM241220C000080002024-06-03 12:47PM EDT8.000.200.050.150.00-111453.13%
GSM241220C000090002024-06-03 1:04PM EDT9.000.120.050.750.00-1185.74%
GSM241220C000100002024-06-26 1:50PM EDT10.000.100.050.20+0.05+100.00%11066.80%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSM241220P000045002024-04-23 9:56AM EDT4.500.400.000.000.00--7,3636.25%
GSM241220P000050002024-05-28 9:36AM EDT5.000.300.400.500.00-1143.16%
GSM241220P000055002024-06-10 1:23PM EDT5.500.490.650.750.00-1341.02%
GSM241220P000060002024-05-29 2:55PM EDT6.000.750.951.100.00-82841.80%