Ferroglobe PLC (GSM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM250117C00003000 | 2024-06-06 12:16PM EDT | 3.00 | 3.05 | 2.30 | 2.50 | 0.00 | - | 10 | 80 | 70.70% |
| GSM250117C00004000 | 2024-06-04 2:20PM EDT | 4.00 | 2.05 | 1.45 | 1.60 | 0.00 | - | 2 | 17 | 54.30% |
| GSM250117C00005000 | 2024-06-21 1:52PM EDT | 5.00 | 0.82 | 0.80 | 0.90 | 0.00 | - | 26 | 4,743 | 50.59% |
| GSM250117C00006000 | 2024-06-17 10:28AM EDT | 6.00 | 0.47 | 0.40 | 0.50 | 0.00 | - | 60 | 80 | 49.22% |
| GSM250117C00007000 | 2024-06-24 10:35AM EDT | 7.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 50 | 1,129 | 47.27% |
| GSM250117C00008000 | 2024-06-25 10:23AM EDT | 8.00 | 0.20 | 0.05 | 0.20 | -0.08 | -28.57% | 2 | 60 | 54.00% |
| GSM250117C00010000 | 2024-05-09 2:45PM EDT | 10.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 15 | 499 | 55.08% |
| GSM250117C00012000 | 2024-05-29 9:44AM EDT | 12.00 | 0.52 | 0.05 | 0.20 | 0.00 | - | 1 | 102 | 73.44% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM250117P00003000 | 2024-03-21 9:30AM EDT | 3.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 112 | 61.72% |
| GSM250117P00005000 | 2024-06-24 9:35AM EDT | 5.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 1 | 289 | 43.56% |
| GSM250117P00006000 | 2024-06-07 12:26PM EDT | 6.00 | 0.80 | 1.00 | 1.10 | 0.00 | - | 1 | 5 | 39.06% |
| GSM250117P00007000 | 2024-06-06 12:16PM EDT | 7.00 | 1.35 | 1.75 | 1.90 | 0.00 | - | 10 | 12 | 38.48% |
© 2024 Yahoo. All rights reserved.