Ferroglobe PLC (GSM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM260116C00003000 | 2024-06-24 10:06AM EDT | 3.00 | 2.67 | 2.55 | 2.70 | 0.00 | - | 15 | 630 | 59.57% |
| GSM260116C00005000 | 2024-06-21 9:36AM EDT | 5.00 | 1.35 | 1.30 | 1.50 | 0.00 | - | 3 | 109 | 50.44% |
| GSM260116C00007000 | 2024-06-13 2:07PM EDT | 7.00 | 0.85 | 0.60 | 0.80 | 0.00 | - | 2 | 2,810 | 50.78% |
| GSM260116C00010000 | 2024-04-19 1:47PM EDT | 10.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 52 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM260116P00005000 | 2024-04-17 10:55AM EDT | 5.00 | 1.00 | 0.55 | 0.75 | 0.00 | - | 6 | 6 | 34.38% |
| GSM260116P00007000 | 2024-05-02 2:57PM EDT | 7.00 | 2.15 | 0.75 | 3.20 | 0.00 | - | 13 | 14 | 75.93% |
© 2024 Yahoo. All rights reserved.