New Zealand markets open in 1 hour 58 minutes

Invesco EQV Emerging Markets All Cap Y (GTDYX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
32.91+0.46 (+1.42%)
At close: 08:01PM EDT
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 202432.9132.9132.9132.9132.91-
02 Jul 202432.4532.4532.4532.4532.45-
01 Jul 202432.4932.4932.4932.4932.49-
28 Jun 202432.5232.5232.5232.5232.52-
27 Jun 202432.6032.6032.6032.6032.60-
26 Jun 202432.5532.5532.5532.5532.55-
25 Jun 202432.6132.6132.6132.6132.61-
24 Jun 202432.5632.5632.5632.5632.56-
21 Jun 202432.4232.4232.4232.4232.42-
20 Jun 202432.5232.5232.5232.5232.52-
18 Jun 202432.6232.6232.6232.6232.62-
17 Jun 202432.5332.5332.5332.5332.53-
14 Jun 202432.4532.4532.4532.4532.45-
13 Jun 202432.4132.4132.4132.4132.41-
12 Jun 202432.3432.3432.3432.3432.34-
11 Jun 202432.1632.1632.1632.1632.16-
10 Jun 202432.4632.4632.4632.4632.46-
07 Jun 202432.4732.4732.4732.4732.47-
06 Jun 202432.9032.9032.9032.9032.90-
05 Jun 202432.7432.7432.7432.7432.74-
04 Jun 202432.1032.1032.1032.1032.10-
03 Jun 202432.3332.3332.3332.3332.33-
31 May 202432.1032.1032.1032.1032.10-
30 May 202432.3832.3832.3832.3832.38-
29 May 202432.3232.3232.3232.3232.32-
28 May 202432.9932.9932.9932.9932.99-
24 May 202433.0133.0133.0133.0133.01-
23 May 202433.0233.0233.0233.0233.02-
22 May 202433.1333.1333.1333.1333.13-
21 May 202433.3633.3633.3633.3633.36-
20 May 202433.7933.7933.7933.7933.79-
17 May 202433.7633.7633.7633.7633.76-
16 May 202433.7533.7533.7533.7533.75-
15 May 202433.6633.6633.6633.6633.66-
14 May 202433.5033.5033.5033.5033.50-
13 May 202433.3733.3733.3733.3733.37-
10 May 202433.1233.1233.1233.1233.12-
09 May 202433.1833.1833.1833.1833.18-
08 May 202433.1233.1233.1233.1233.12-
07 May 202433.1833.1833.1833.1833.18-
06 May 202433.2533.2533.2533.2533.25-
03 May 202433.1133.1133.1133.1133.11-
02 May 202432.6332.6332.6332.6332.63-
01 May 202432.0732.0732.0732.0732.07-
30 Apr 202432.0832.0832.0832.0832.08-
29 Apr 202432.4632.4632.4632.4632.46-
26 Apr 202432.3732.3732.3732.3732.37-
25 Apr 202431.9831.9831.9831.9831.98-
24 Apr 202432.0932.0932.0932.0932.09-
23 Apr 202431.9631.9631.9631.9631.96-
22 Apr 202431.6331.6331.6331.6331.63-
19 Apr 202431.4031.4031.4031.4031.40-
18 Apr 202431.7131.7131.7131.7131.71-
17 Apr 202431.6831.6831.6831.6831.68-
16 Apr 202431.6831.6831.6831.6831.68-
15 Apr 202432.3632.3632.3632.3632.36-
12 Apr 202432.7132.7132.7132.7132.71-
11 Apr 202433.2533.2533.2533.2533.25-
10 Apr 202433.2233.2233.2233.2233.22-
09 Apr 202433.4633.4633.4633.4633.46-
08 Apr 202433.2733.2733.2733.2733.27-
05 Apr 202433.3733.3733.3733.3733.37-
04 Apr 202433.3433.3433.3433.3433.34-
03 Apr 202433.3933.3933.3933.3933.39-
02 Apr 202433.4133.4133.4133.4133.41-
01 Apr 202433.3533.3533.3533.3533.35-
28 Mar 202433.1933.1933.1933.1933.19-
27 Mar 202433.1733.1733.1733.1733.17-
26 Mar 202433.0733.0733.0733.0733.07-
25 Mar 202433.0533.0533.0533.0533.05-
22 Mar 202433.0833.0833.0833.0833.08-
21 Mar 202433.3233.3233.3233.3233.32-
20 Mar 202433.2533.2533.2533.2533.25-
19 Mar 202432.8432.8432.8432.8432.84-
18 Mar 202432.9832.9832.9832.9832.98-
15 Mar 202433.0333.0333.0333.0333.03-
14 Mar 202433.3233.3233.3233.3233.32-
13 Mar 202433.4733.4733.4733.4733.47-
12 Mar 202433.5433.5433.5433.5433.54-
11 Mar 202433.2433.2433.2433.2433.24-
08 Mar 202433.1233.1233.1233.1233.12-
07 Mar 202433.1033.1033.1033.1033.10-
06 Mar 202433.0233.0233.0233.0233.02-
05 Mar 202432.9732.9732.9732.9732.97-
04 Mar 202433.2033.2033.2033.2033.20-
01 Mar 202433.2933.2933.2933.2933.29-
29 Feb 202433.1233.1233.1233.1233.12-
28 Feb 202432.8232.8232.8232.8232.82-
27 Feb 202433.0233.0233.0233.0233.02-
26 Feb 202433.1233.1233.1233.1233.12-
23 Feb 202433.1333.1333.1333.1333.13-
22 Feb 202433.0733.0733.0733.0733.07-
21 Feb 202432.9132.9132.9132.9132.91-
20 Feb 202432.7532.7532.7532.7532.75-
16 Feb 202432.6632.6632.6632.6632.66-
15 Feb 202432.4832.4832.4832.4832.48-
14 Feb 202432.3732.3732.3732.3732.37-
13 Feb 202432.2932.2932.2932.2932.29-
12 Feb 202432.5932.5932.5932.5932.59-
09 Feb 202432.5632.5632.5632.5632.56-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...