New Zealand markets closed

Gran Tierra Energy Inc. (GTE)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.30+0.11 (+1.08%)
At close: 04:00PM EDT
10.23 -0.07 (-0.67%)
After hours: 04:24PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GTE240816C000025002024-05-28 10:29AM EDT2.506.666.208.900.00-3112539.06%
GTE240816C000050002024-06-27 9:43AM EDT5.005.305.005.90+1.07+25.30%10214142.19%
GTE240816C000075002024-06-24 12:45PM EDT7.502.652.553.900.00-10548107.23%
GTE240816C000100002024-06-27 2:21PM EDT10.000.800.501.000.00-401,10255.66%
GTE240816C000125002024-06-26 12:52PM EDT12.500.140.000.15+0.04+40.00%11518548.44%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GTE240816P000025002024-01-22 10:30AM EDT2.500.100.000.000.00--350.00%
GTE240816P000050002024-05-08 3:04PM EDT5.000.050.001.000.00-3166207.03%
GTE240816P000075002024-06-11 11:39AM EDT7.500.100.000.200.00-5665.63%
GTE240816P000100002024-06-20 2:25PM EDT10.000.700.000.800.00-14662.40%