Gran Tierra Energy Inc. (GTE)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTE240816C00002500 | 2024-05-28 10:29AM EDT | 2.50 | 6.66 | 7.00 | 7.40 | 0.00 | - | 3 | 112 | 243.75% |
| GTE240816C00005000 | 2024-05-21 10:23AM EDT | 5.00 | 4.23 | 4.50 | 5.80 | 0.00 | - | 1 | 214 | 169.73% |
| GTE240816C00007500 | 2024-05-29 11:54AM EDT | 7.50 | 1.90 | 2.10 | 2.50 | 0.00 | - | 1 | 725 | 50.00% |
| GTE240816C00010000 | 2024-06-14 10:40AM EDT | 10.00 | 0.60 | 0.30 | 0.90 | -0.05 | -7.69% | 5 | 1,105 | 63.77% |
| GTE240816C00012500 | 2024-06-11 1:09PM EDT | 12.50 | 0.15 | 0.00 | 0.35 | 0.00 | - | 10 | 83 | 55.47% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTE240816P00002500 | 2024-01-22 10:30AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| GTE240816P00005000 | 2024-05-08 3:04PM EDT | 5.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 3 | 166 | 178.13% |
| GTE240816P00007500 | 2024-06-11 11:39AM EDT | 7.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 6 | 58.20% |
| GTE240816P00010000 | 2024-06-13 1:50PM EDT | 10.00 | 0.85 | 0.00 | 1.05 | 0.00 | - | 1 | 41 | 55.08% |
© 2024 Yahoo. All rights reserved.