Gran Tierra Energy Inc. (GTE)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTE240816C00002500 | 2024-05-28 10:29AM EDT | 2.50 | 6.66 | 6.20 | 8.90 | 0.00 | - | 3 | 112 | 539.06% |
| GTE240816C00005000 | 2024-06-27 9:43AM EDT | 5.00 | 5.30 | 5.00 | 5.90 | +1.07 | +25.30% | 10 | 214 | 142.19% |
| GTE240816C00007500 | 2024-06-24 12:45PM EDT | 7.50 | 2.65 | 2.55 | 3.90 | 0.00 | - | 10 | 548 | 107.23% |
| GTE240816C00010000 | 2024-06-27 2:21PM EDT | 10.00 | 0.80 | 0.50 | 1.00 | 0.00 | - | 40 | 1,102 | 55.66% |
| GTE240816C00012500 | 2024-06-26 12:52PM EDT | 12.50 | 0.14 | 0.00 | 0.15 | +0.04 | +40.00% | 115 | 185 | 48.44% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTE240816P00002500 | 2024-01-22 10:30AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| GTE240816P00005000 | 2024-05-08 3:04PM EDT | 5.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 3 | 166 | 207.03% |
| GTE240816P00007500 | 2024-06-11 11:39AM EDT | 7.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 6 | 65.63% |
| GTE240816P00010000 | 2024-06-20 2:25PM EDT | 10.00 | 0.70 | 0.00 | 0.80 | 0.00 | - | 1 | 46 | 62.40% |
© 2024 Yahoo. All rights reserved.