New Zealand markets closed

Gran Tierra Energy Inc. (GTE)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.71-0.03 (-0.31%)
At close: 04:00PM EDT
9.69 -0.02 (-0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GTE240816C000025002024-05-28 10:29AM EDT2.506.667.007.400.00-3112243.75%
GTE240816C000050002024-05-21 10:23AM EDT5.004.234.505.800.00-1214169.73%
GTE240816C000075002024-05-29 11:54AM EDT7.501.902.102.500.00-172550.00%
GTE240816C000100002024-06-14 10:40AM EDT10.000.600.300.90-0.05-7.69%51,10563.77%
GTE240816C000125002024-06-11 1:09PM EDT12.500.150.000.350.00-108355.47%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GTE240816P000025002024-01-22 10:30AM EDT2.500.100.000.000.00--350.00%
GTE240816P000050002024-05-08 3:04PM EDT5.000.050.001.000.00-3166178.13%
GTE240816P000075002024-06-11 11:39AM EDT7.500.100.000.150.00-5658.20%
GTE240816P000100002024-06-13 1:50PM EDT10.000.850.001.050.00-14155.08%