Mail

New Zealand markets closed

NZX 50
11,717.43
-117.59(-0.99%)
NZD/USD
0.6088
+0.0004(+0.07%)
NZD/EUR
0.5680
+0.0002(+0.04%)
ALL ORDS
8,013.80
+11.00(+0.14%)
ASX 200
7,767.50
+7.90(+0.10%)
OIL
81.46
-0.28(-0.34%)

Gran Tierra Energy Inc. (GTE)

NYSE American - NYSE American Delayed price. Currency in USD

Add to watchlist

9.67

-0.63

(-6.12%)

At close: 04:00PM EDT

9.68

+0.01

(+0.10%)

After hours:

07:46PM EDT

In the money

Show:ListStraddle

Calls

15 November 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
3.30	0.00	-	1	0	5.00	0.30	0.00	-	2	12
2.50	-0.60	-19.35%	13	88	7.50	0.45	0.00	-	1	134
1.25	0.00	-	16	384	10.00	1.15	0.00	-	-	94
0.30	-0.10	-25.00%	2	4,103	12.50	-	-	-	-	-
0.05	0.00	-	-	1	15.00	-	-	-	-	-