Gran Tierra Energy Inc. (GTE)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTE250117C00000500 | 2023-05-04 3:48PM EDT | 0.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 50 | 840 | 0.00% |
| GTE250117C00001000 | 2023-05-04 3:28PM EDT | 1.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 296 | 984 | 0.00% |
| GTE250117C00001500 | 2023-05-04 3:46PM EDT | 1.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 1,874 | 0.00% |
| GTE250117C00002000 | 2023-05-04 10:45AM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 1,789 | 0.00% |
| GTE250117C00002500 | 2024-06-18 1:03PM EDT | 2.50 | 7.20 | 7.50 | 8.90 | 0.00 | - | 1 | 90 | 173.05% |
| GTE250117C00005000 | 2024-06-12 1:40PM EDT | 5.00 | 4.80 | 3.40 | 6.30 | 0.00 | - | 5 | 364 | 138.97% |
| GTE250117C00007500 | 2024-06-24 3:50PM EDT | 7.50 | 3.20 | 2.80 | 3.30 | 0.00 | - | 12 | 908 | 57.42% |
| GTE250117C00010000 | 2024-06-27 1:11PM EDT | 10.00 | 1.60 | 1.35 | 1.75 | +0.05 | +3.23% | 19 | 1,655 | 52.93% |
| GTE250117C00012500 | 2024-06-25 9:55AM EDT | 12.50 | 0.80 | 0.30 | 1.15 | 0.00 | - | 7 | 181 | 61.33% |
| GTE250117C00015000 | 2024-06-21 3:46PM EDT | 15.00 | 0.20 | 0.05 | 0.65 | 0.00 | - | 1 | 21 | 61.13% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTE250117P00000500 | 2023-04-20 3:22PM EDT | 0.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| GTE250117P00001000 | 2023-04-05 10:08AM EDT | 1.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 298 | 50.00% |
| GTE250117P00001500 | 2023-05-02 3:17PM EDT | 1.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 331 | 50.00% |
| GTE250117P00002000 | 2023-04-25 10:31AM EDT | 2.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 32 | 72 | 50.00% |
| GTE250117P00002500 | 2024-03-26 9:32AM EDT | 2.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 20 | 36 | 118.75% |
| GTE250117P00005000 | 2024-06-04 10:01AM EDT | 5.00 | 0.15 | 0.05 | 0.50 | 0.00 | - | 5 | 370 | 84.18% |
| GTE250117P00007500 | 2024-06-10 3:18PM EDT | 7.50 | 0.40 | 0.00 | 0.65 | 0.00 | - | 1 | 64 | 64.84% |
| GTE250117P00010000 | 2024-06-25 10:07AM EDT | 10.00 | 1.10 | 0.90 | 1.40 | 0.00 | - | 1 | 13 | 51.27% |
| GTE250117P00012500 | 2023-12-26 2:20PM EDT | 12.50 | 6.54 | 6.10 | 8.50 | 0.00 | - | 1 | 0 | 197.22% |
© 2024 Yahoo. All rights reserved.