Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTE240719C00007500 | 2024-06-26 10:13AM EDT | 7.50 | 3.00 | 2.20 | 3.20 | 0.00 | - | 10 | 133 | 155.86% |
| GTE240719C00010000 | 2024-06-26 3:39PM EDT | 10.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 58 | 180 | 57.81% |
| GTE240719C00012500 | 2024-06-25 10:38AM EDT | 12.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 31 | 56 | 53.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTE240719P00007500 | 2024-05-23 2:23PM EDT | 7.50 | 0.20 | 0.00 | 1.20 | 0.00 | - | - | 5 | 186.33% |
| GTE240719P00010000 | 2024-06-20 10:49AM EDT | 10.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | 2 | 8 | 62.89% |
© 2024 Yahoo. All rights reserved.