Gran Tierra Energy Inc. (GTE)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 58 | 180 | 2024-07-19 | 0.55 | 0.00 | - | 2 | 8 |
| 0.80 | 0.00 | - | 40 | 1,102 | 2024-08-16 | 0.70 | 0.00 | - | 1 | 46 |
| 1.25 | 0.00 | - | 16 | 384 | 2024-11-15 | 1.15 | 0.00 | - | - | 94 |
| 1.60 | +0.05 | +3.23% | 19 | 1,655 | 2025-01-17 | 1.10 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.