Gran Tierra Energy Inc. (GTE)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | 10 | 133 | 2024-07-19 | 0.20 | 0.00 | - | - | 5 |
| 2.65 | 0.00 | - | 10 | 548 | 2024-08-16 | 0.10 | 0.00 | - | 5 | 6 |
| 3.10 | +0.30 | +10.71% | 10 | 88 | 2024-11-15 | 0.45 | 0.00 | - | 1 | 134 |
| 3.20 | 0.00 | - | 12 | 908 | 2025-01-17 | 0.40 | 0.00 | - | 1 | 64 |
| 3.10 | 0.00 | - | 1 | 1 | 2025-02-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.