New Zealand markets closed

Tegna Inc (GTT.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
12.600.00 (0.00%)
As of 09:30AM CEST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 202412.6012.6012.6012.6012.6050
25 Jun 202412.6012.7012.6012.6012.60-
24 Jun 202412.4012.7012.4012.6012.60-
21 Jun 202412.2012.5012.2012.4012.40-
20 Jun 202411.8012.3011.8012.3012.30-
19 Jun 202411.8011.9011.8011.8011.80-
18 Jun 202411.7011.9011.6011.6011.60-
17 Jun 202411.9011.9011.5011.6011.60-
14 Jun 202412.1012.1011.9011.9011.90-
13 Jun 202412.4012.4012.3012.3012.30-
12 Jun 202412.5012.7012.5012.5012.50-
11 Jun 202412.7012.7012.7012.7012.70-
10 Jun 202413.0013.0012.8012.8012.80-
07 Jun 202412.8013.2012.8013.0013.00-
07 Jun 20240.125 Dividend
06 Jun 202413.1013.2013.0013.0012.88-
05 Jun 202413.3013.3013.2013.2013.07-
04 Jun 202413.5013.7013.4013.4013.27-
03 Jun 202413.6013.6013.6013.6013.47-
31 May 202413.4013.6013.4013.6013.47-
30 May 202412.9013.3012.9013.3013.17-
29 May 202413.1013.1013.1013.1012.97-
28 May 202413.1013.3013.0013.2013.07-
27 May 202413.1013.2013.1013.1012.97-
24 May 202412.8013.0012.8013.0012.88-
23 May 202413.2013.2013.0013.0012.88-
22 May 202413.2013.3013.2013.2013.07-
21 May 202413.3013.3013.2013.2013.07-
20 May 202413.7013.7013.4013.5013.37-
17 May 202413.7013.8013.7013.7013.57-
16 May 202413.9013.9013.7013.7013.57-
15 May 202414.4014.4013.9013.9013.77-
14 May 202414.2014.6014.2014.3014.16-
13 May 202414.0014.3014.0014.2014.06-
10 May 202413.8014.0013.8013.9013.77-
09 May 202413.5013.7013.5013.6013.47-
08 May 202413.5013.6013.2013.6013.47-
07 May 202413.5013.6013.3013.3013.17-
06 May 202413.0013.4013.0013.4013.27-
03 May 202413.1013.1013.0013.0012.88-
02 May 202412.8013.1012.8013.0012.88-
30 Apr 202412.7012.7012.6012.6012.48-
29 Apr 202412.5012.8012.5012.7012.58-
26 Apr 202412.6012.6012.6012.6012.48-
25 Apr 202412.7012.7012.5012.5012.38-
24 Apr 202412.7012.8012.7012.7012.58-
23 Apr 202412.9012.9012.8012.8012.68-
22 Apr 202412.9013.0012.8012.8012.68-
19 Apr 202412.5012.9012.5012.7012.58-
18 Apr 202412.2012.6012.2012.5012.38-
17 Apr 202412.5012.6012.4012.4012.28-
16 Apr 202412.4012.5012.4012.5012.38-
15 Apr 202412.7012.7012.5012.5012.38-
12 Apr 202412.8012.9012.7012.7012.58-
11 Apr 202412.7012.8012.7012.8012.68-
10 Apr 202413.0013.0012.7012.7012.58-
09 Apr 202412.9013.0012.9012.9012.78-
08 Apr 202413.0013.1013.0013.0012.88-
05 Apr 202413.0013.0012.9012.9012.78-
04 Apr 202413.2013.4013.2013.2013.07-
03 Apr 202413.2013.2013.1013.1012.97-
02 Apr 202413.5013.5013.2013.2013.07-
28 Mar 202413.6013.7013.4013.7013.57-
27 Mar 202413.2013.5013.2013.5013.37-
26 Mar 202413.0013.2013.0013.2013.07-
25 Mar 202412.8013.1012.8013.0012.88-
22 Mar 202413.1013.1012.8012.8012.68-
21 Mar 202413.0013.2013.0013.2013.07-
20 Mar 202413.0013.1012.9012.9012.78-
19 Mar 202413.0013.3013.0013.1012.97-
18 Mar 202413.6013.6013.1013.1012.97-
15 Mar 202413.5013.6013.4013.4013.27-
14 Mar 202413.6013.6013.5013.5013.37-
13 Mar 202413.6013.8013.6013.7013.57-
12 Mar 202413.7013.7013.6013.6013.47-
11 Mar 202413.2014.1013.2013.8013.67-
08 Mar 202413.2013.3013.1013.3013.17-
07 Mar 202412.6013.2012.6013.2013.07-
07 Mar 20240.11375 Dividend
06 Mar 202412.8013.1012.8012.8012.56-
05 Mar 202412.5012.9012.5012.9012.66-
04 Mar 202412.4012.6012.4012.5012.27-
01 Mar 202412.8012.8012.5012.5012.27-
29 Feb 202412.3013.2012.3012.8012.56-
28 Feb 202412.5012.6012.4012.4012.17-
27 Feb 202412.5012.7012.5012.5012.27-
26 Feb 202413.0013.0012.7012.7012.47-
23 Feb 202413.3013.3012.9012.9012.66-
22 Feb 202413.2013.2013.2013.2012.96-
21 Feb 202413.3013.3013.2013.2012.96-
20 Feb 202413.6013.6013.2013.2012.96-
19 Feb 202413.4013.7013.4013.6013.35-
16 Feb 202413.6013.6013.5013.5013.25-
15 Feb 202413.5013.5013.5013.5013.25-
14 Feb 202413.3013.4013.3013.3013.06-
13 Feb 202413.4013.4013.3013.3013.06-
12 Feb 202413.2013.4013.2013.3013.06-
09 Feb 202412.9013.2012.8013.1012.86-
08 Feb 202413.0013.4013.0013.1012.86-
07 Feb 202414.1014.1013.1013.1012.86-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...