New Zealand markets closed

Diageo PLC (GUI.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
29.66+0.27 (+0.90%)
As of 08:10AM CEST. Market open.
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
01 Jul 202429.6629.6629.6629.6629.66100
28 Jun 202429.8029.8029.3929.3929.39-
27 Jun 202430.0830.0829.6729.6729.67-
26 Jun 202430.4830.4830.0930.0930.09-
25 Jun 202430.5530.5530.4230.4230.42-
24 Jun 202430.6830.6830.3730.3730.37-
21 Jun 202430.5530.6330.2130.4930.49-
20 Jun 202430.5130.5930.2530.5630.56-
19 Jun 202430.2730.4129.9530.4130.41100
18 Jun 202430.9030.9030.2430.2430.24-
17 Jun 202430.5130.6430.2930.6430.64-
14 Jun 202430.5530.6530.4830.5930.59-
13 Jun 202430.7030.7030.3430.5830.58-
12 Jun 202430.9130.9130.8130.8130.81-
11 Jun 202430.9430.9430.5830.7330.73-
10 Jun 202431.1731.1730.9030.9030.90-
07 Jun 202431.8331.8331.4131.4131.41-
06 Jun 202431.1631.7731.1631.6731.67-
05 Jun 202431.1431.1930.9130.9130.91-
04 Jun 202431.0131.0130.7330.9430.94-
03 Jun 202431.2831.2830.8530.8530.85-
31 May 202431.0131.0130.4030.8030.80130
30 May 202430.3530.6030.3530.6030.60-
29 May 202431.0131.0130.3030.3030.30-
28 May 202431.7031.7030.8131.0131.01-
27 May 202432.1732.2831.7032.2832.28-
24 May 202431.7031.9031.4631.6231.6240
23 May 202432.1032.1531.7031.7531.75-
22 May 202432.1232.1231.9932.0132.01-
21 May 202432.5132.5132.1332.1432.14-
20 May 202432.8732.8732.5132.5132.51-
17 May 202432.5132.6732.5132.5332.53-
16 May 202432.8132.8132.5132.5132.51-
15 May 202433.3533.3532.6032.6032.60-
14 May 202433.0133.1932.8233.1933.19-
13 May 202433.0133.1132.7932.7932.79-
10 May 202432.7632.9732.7632.9432.94-
09 May 202432.5532.9232.5532.7232.72-
08 May 202432.0432.5832.0432.5832.58-
07 May 202431.6832.1931.6831.9731.97-
06 May 202432.1332.1331.6431.6431.64300
03 May 202432.2232.3431.8231.8231.82-
02 May 202432.7032.7031.8831.9131.91-
30 Apr 202432.6932.6932.4032.4032.40-
29 Apr 202432.6832.6832.4132.6132.61-
26 Apr 202432.3832.4532.1532.4132.41-
25 Apr 202432.6832.6832.1732.2432.24-
24 Apr 202432.8532.8932.5832.5832.58-
23 Apr 202433.1733.1732.7332.7332.73-
22 Apr 202432.9933.5332.9933.1433.14-
19 Apr 202432.5832.8732.5832.8732.87-
18 Apr 202432.9033.2332.7532.7532.75-
17 Apr 202431.8532.7131.8532.7132.71-
16 Apr 202431.9432.4431.8231.8231.82-
15 Apr 202432.6932.6932.1832.1832.18-
12 Apr 202433.0433.0432.5632.5632.56-
11 Apr 202432.7533.0332.7532.9032.90-
10 Apr 202432.9533.1232.7532.7532.75-
09 Apr 202432.9033.1532.7832.8532.85-
08 Apr 202433.3633.3632.9733.0333.03-
05 Apr 202433.4033.7733.2533.2833.28100
04 Apr 202433.6933.9433.6933.7233.72-
03 Apr 202434.2834.2833.8433.8533.85-
02 Apr 202433.7934.5133.7934.5134.51-
28 Mar 202434.0834.2833.8033.8033.80-
27 Mar 202433.9434.3033.9234.3034.30-
26 Mar 202433.5634.0433.4834.0434.04-
25 Mar 202433.8033.8033.6233.6433.64-
22 Mar 202433.5433.8833.5433.7833.78-
21 Mar 202433.4433.6433.4433.6433.64-
20 Mar 202432.9233.2232.9233.1833.18-
19 Mar 202433.5033.5033.0033.0033.00-
18 Mar 202433.7833.8433.5033.5033.50-
15 Mar 202434.2034.2033.8033.8033.80-
14 Mar 202434.2434.7834.1034.1034.10-
13 Mar 202434.3234.3234.0834.2234.22-
12 Mar 202434.2434.3634.1434.1434.14-
11 Mar 202433.6434.0433.6434.0434.04-
08 Mar 202433.5633.9033.5633.7233.72-
07 Mar 202433.5633.6833.3833.5633.56-
06 Mar 202434.2234.2233.7033.7033.70-
05 Mar 202434.2434.4234.1234.2234.22-
04 Mar 202434.5834.5834.2434.3434.34-
01 Mar 202434.7434.8234.5634.6034.60-
29 Feb 202434.9434.9434.2834.5234.52-
29 Feb 20240.3205 Dividend
28 Feb 202435.6635.6634.9634.9634.64-
27 Feb 202434.7035.6634.7035.6635.33-
26 Feb 202434.5635.2634.5634.9434.62500
23 Feb 202434.6635.0034.6634.7434.42-
22 Feb 202434.9434.9434.5634.6034.28-
21 Feb 202434.8034.8434.6634.6834.36-
20 Feb 202434.1034.5034.1034.4034.08-
19 Feb 202434.0634.2233.9033.9633.65-
16 Feb 202433.8634.1633.8634.1033.79-
15 Feb 202433.2634.0833.2633.7233.41-
14 Feb 202433.5233.5233.0433.0432.74-
13 Feb 202433.5033.8033.4833.4833.17-
12 Feb 202433.6433.8233.6033.7233.41-
09 Feb 202433.7833.9433.7833.8033.49-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...