Granite Construction Incorporated (GVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GVA240920C00045000 | 2024-06-21 11:26AM EDT | 45.00 | 18.35 | 15.60 | 20.00 | 0.00 | - | 1 | 9 | 56.81% |
| GVA240920C00050000 | 2024-02-26 2:42PM EDT | 50.00 | 4.49 | 10.00 | 11.60 | 0.00 | - | 6 | 5 | 0.00% |
| GVA240920C00055000 | 2024-06-11 12:07PM EDT | 55.00 | 6.60 | 6.50 | 11.00 | 0.00 | - | 25 | 42 | 62.92% |
| GVA240920C00060000 | 2024-06-26 2:09PM EDT | 60.00 | 4.00 | 4.40 | 6.00 | 0.00 | - | 2 | 73 | 42.76% |
| GVA240920C00065000 | 2024-06-28 1:32PM EDT | 65.00 | 2.25 | 1.80 | 2.75 | +0.10 | +4.65% | 2 | 32 | 33.89% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GVA240920P00040000 | 2024-04-18 9:51AM EDT | 40.00 | 0.63 | 0.00 | 0.75 | 0.00 | - | - | 2 | 59.57% |
| GVA240920P00045000 | 2024-04-25 12:44PM EDT | 45.00 | 1.15 | 0.00 | 3.50 | 0.00 | - | 11 | 13 | 72.75% |
| GVA240920P00050000 | 2024-05-29 3:58PM EDT | 50.00 | 0.61 | 0.00 | 2.40 | 0.00 | - | 1 | 2 | 64.04% |
| GVA240920P00055000 | 2024-06-14 12:38PM EDT | 55.00 | 1.00 | 0.70 | 1.95 | 0.00 | - | 2 | 27 | 41.68% |
| GVA240920P00060000 | 2024-06-11 9:50AM EDT | 60.00 | 3.31 | 1.75 | 2.70 | 0.00 | - | 3 | 51 | 31.06% |
| GVA240920P00065000 | 2024-06-20 9:40AM EDT | 65.00 | 3.41 | 4.20 | 5.40 | 0.00 | - | - | 8 | 30.59% |
© 2024 Yahoo. All rights reserved.