Granite Construction Incorporated (GVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.50 | 0.00 | - | - | 2 |
| 40.00 | 0.00 | - | 1 | 0 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 30.00 | 1.55 | 0.00 | - | - | 1 |
| 14.60 | 0.00 | - | 1 | 433 | 35.00 | 0.35 | 0.00 | - | 12 | 0 |
| 21.00 | 0.00 | - | 6 | 0 | 40.00 | 1.55 | 0.00 | - | 6 | 12 |
| 17.25 | 0.00 | - | 1 | 0 | 45.00 | 0.60 | 0.00 | - | 1 | 0 |
| 14.34 | 0.00 | - | 1 | 0 | 50.00 | 1.00 | 0.00 | - | 5 | 0 |
| 8.73 | 0.00 | - | 5 | 0 | 55.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 0 | 60.00 | 3.40 | 0.00 | - | 1 | 0 |
| 3.71 | 0.00 | - | 2 | 0 | 65.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 0 | 75.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.