Granite Construction Incorporated (GVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GVA240719C00055000 | 2024-06-28 2:09PM EDT | 55.00 | 6.70 | 5.30 | 9.50 | +2.20 | +48.89% | 2 | 60 | 97.41% |
| GVA240719C00060000 | 2024-06-26 9:30AM EDT | 60.00 | 3.20 | 2.00 | 4.00 | 0.00 | - | 4 | 38 | 51.12% |
| GVA240719C00065000 | 2024-06-28 2:39PM EDT | 65.00 | 0.30 | 0.25 | 0.50 | -0.09 | -23.08% | 8 | 152 | 26.51% |
| GVA240719C00070000 | 2024-06-27 3:53PM EDT | 70.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 4 | 36.72% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GVA240719P00055000 | 2024-06-21 3:14PM EDT | 55.00 | 0.26 | 0.00 | 0.20 | 0.00 | - | 5 | 44 | 37.26% |
| GVA240719P00060000 | 2024-06-28 10:12AM EDT | 60.00 | 0.40 | 0.45 | 0.80 | -0.05 | -11.11% | 15 | 70 | 28.03% |
| GVA240719P00065000 | 2024-06-25 2:20PM EDT | 65.00 | 3.60 | 2.40 | 5.30 | +0.50 | +16.13% | 3 | 17 | 60.50% |
© 2024 Yahoo. All rights reserved.