Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 1.15 | 0.00 | - | - | 6 |
| 29.48 | 0.00 | - | 2 | 2 | 80.00 | 1.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 10 | 51 |
| 28.36 | 0.00 | - | 1 | 1 | 90.00 | 0.05 | 0.00 | - | 5 | 143 |
| 28.64 | 0.00 | - | 1 | 3 | 95.00 | 0.20 | 0.00 | - | 44 | 21 |
| 12.30 | 0.00 | - | 1 | 8 | 100.00 | 0.25 | 0.00 | - | 1 | 267 |
| 22.77 | 0.00 | - | 1 | 6 | 105.00 | 0.05 | 0.00 | - | 1 | 247 |
| 25.82 | 0.00 | - | 5 | 80 | 110.00 | 0.45 | 0.00 | - | 11 | 316 |
| 21.24 | 0.00 | - | 5 | 60 | 115.00 | 0.31 | 0.00 | - | 5 | 74 |
| 12.05 | 0.00 | - | 2 | 47 | 120.00 | 0.46 | 0.00 | - | 1 | 67 |
| 13.00 | +1.50 | +13.04% | 1 | 64 | 125.00 | 0.67 | 0.00 | - | 16 | 94 |
| 7.30 | 0.00 | - | 2 | 239 | 130.00 | 0.95 | -0.67 | -41.36% | 1 | 331 |
| 5.40 | +1.08 | +25.00% | 1 | 231 | 135.00 | 2.60 | 0.00 | - | 2 | 85 |
| 2.95 | +1.10 | +59.46% | 1 | 143 | 140.00 | 4.60 | -0.88 | -16.06% | 2 | 5 |
| 0.90 | -0.05 | -5.26% | 25 | 51 | 145.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 150 | 200 | 150.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 85 | 155.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.