Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GWRE240816C00120000 | 2024-06-26 10:49AM EDT | 120.00 | 17.23 | 17.00 | 21.90 | 0.00 | - | 2 | 3 | 56.69% |
GWRE240816C00125000 | 2024-06-21 11:41AM EDT | 125.00 | 13.65 | 12.50 | 17.40 | 0.00 | - | 2 | 2 | 50.12% |