Guidewire Software, Inc. (GWRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE241018C00095000 | 2024-04-18 2:47PM EDT | 95.00 | 19.17 | 29.40 | 33.90 | 0.00 | - | - | 1 | 0.00% |
| GWRE241018C00100000 | 2024-03-11 3:59PM EDT | 100.00 | 23.93 | 19.00 | 19.50 | 0.00 | - | 2 | 2 | 0.00% |
| GWRE241018C00105000 | 2024-04-19 3:38PM EDT | 105.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| GWRE241018C00110000 | 2024-06-05 9:58AM EDT | 110.00 | 19.00 | 28.70 | 33.50 | 0.00 | - | 3 | 20 | 58.13% |
| GWRE241018C00115000 | 2024-06-11 1:53PM EDT | 115.00 | 25.00 | 24.30 | 29.00 | 0.00 | - | 10 | 102 | 53.39% |
| GWRE241018C00120000 | 2024-06-05 1:48PM EDT | 120.00 | 14.79 | 20.00 | 24.50 | 0.00 | - | 1 | 30 | 48.44% |
| GWRE241018C00125000 | 2024-05-24 12:30PM EDT | 125.00 | 8.40 | 16.30 | 20.10 | 0.00 | - | 4 | 29 | 43.58% |
| GWRE241018C00130000 | 2024-06-20 11:45AM EDT | 130.00 | 13.69 | 14.10 | 17.00 | 0.00 | - | 15 | 23 | 42.90% |
| GWRE241018C00135000 | 2024-06-25 11:34AM EDT | 135.00 | 11.50 | 11.30 | 14.00 | 0.00 | - | 6 | 50 | 41.55% |
| GWRE241018C00140000 | 2024-06-26 12:24PM EDT | 140.00 | 7.80 | 8.70 | 10.00 | 0.00 | - | 8 | 65 | 35.95% |
| GWRE241018C00145000 | 2024-06-28 11:30AM EDT | 145.00 | 7.20 | 6.40 | 9.30 | +1.30 | +22.03% | 1 | 21 | 40.19% |
| GWRE241018C00150000 | 2024-06-26 11:09AM EDT | 150.00 | 4.53 | 4.80 | 6.30 | 0.00 | - | 20 | 43 | 35.73% |
| GWRE241018C00155000 | 2024-06-17 1:23PM EDT | 155.00 | 3.75 | 2.10 | 5.70 | 0.00 | - | 2 | 3 | 38.51% |
| GWRE241018C00160000 | 2024-06-18 11:30AM EDT | 160.00 | 2.55 | 1.00 | 5.00 | 0.00 | - | 15 | 16 | 40.31% |
| GWRE241018C00165000 | 2024-06-17 3:55PM EDT | 165.00 | 2.14 | 1.20 | 5.00 | 0.00 | - | 10 | 11 | 44.33% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE241018P00085000 | 2024-06-03 10:07AM EDT | 85.00 | 1.39 | 0.00 | 4.80 | 0.00 | - | 10 | 801 | 72.66% |
| GWRE241018P00090000 | 2024-06-24 2:31PM EDT | 90.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 2 | 8 | 65.87% |
| GWRE241018P00095000 | 2024-06-24 10:21AM EDT | 95.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 77 | 59.39% |
| GWRE241018P00100000 | 2024-06-12 11:53AM EDT | 100.00 | 1.39 | 0.00 | 4.80 | 0.00 | - | 1 | 85 | 53.17% |
| GWRE241018P00105000 | 2024-06-05 1:48PM EDT | 105.00 | 1.94 | 0.00 | 4.80 | 0.00 | - | 155 | 26 | 61.05% |
| GWRE241018P00110000 | 2024-06-12 11:53AM EDT | 110.00 | 2.04 | 0.00 | 1.70 | 0.00 | - | 1 | 6 | 36.89% |
| GWRE241018P00115000 | 2024-06-06 1:52PM EDT | 115.00 | 2.80 | 0.10 | 5.00 | 0.00 | - | 4 | 16 | 48.46% |
| GWRE241018P00120000 | 2024-06-18 9:30AM EDT | 120.00 | 3.27 | 0.25 | 3.70 | 0.00 | - | 1 | 31 | 36.12% |
| GWRE241018P00125000 | 2024-06-28 1:05PM EDT | 125.00 | 3.30 | 1.90 | 3.50 | -6.90 | -67.65% | 7 | 4 | 29.05% |
| GWRE241018P00130000 | 2024-06-06 1:52PM EDT | 130.00 | 8.01 | 4.50 | 7.00 | 0.00 | - | 2 | 4 | 35.46% |
| GWRE241018P00135000 | 2024-06-25 1:01PM EDT | 135.00 | 7.10 | 6.20 | 7.40 | 0.00 | - | 11 | 23 | 29.12% |
| GWRE241018P00155000 | 2024-06-05 3:47PM EDT | 155.00 | 27.90 | 16.10 | 21.00 | 0.00 | - | - | 3 | 31.78% |
| GWRE241018P00160000 | 2024-06-18 9:30AM EDT | 160.00 | 25.62 | 20.50 | 24.90 | 0.00 | - | 1 | 1 | 31.34% |
© 2024 Yahoo. All rights reserved.