New Zealand markets closed

Guidewire Software, Inc. (GWRE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
137.89+0.69 (+0.50%)
At close: 04:00PM EDT
137.89 0.00 (0.00%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GWRE241018C000950002024-04-18 2:47PM EDT95.0019.1729.4033.900.00--10.00%
GWRE241018C001000002024-03-11 3:59PM EDT100.0023.9319.0019.500.00-220.00%
GWRE241018C001050002024-04-19 3:38PM EDT105.0012.200.000.000.00-780.00%
GWRE241018C001100002024-06-05 9:58AM EDT110.0019.0028.7033.500.00-32058.13%
GWRE241018C001150002024-06-11 1:53PM EDT115.0025.0024.3029.000.00-1010253.39%
GWRE241018C001200002024-06-05 1:48PM EDT120.0014.7920.0024.500.00-13048.44%
GWRE241018C001250002024-05-24 12:30PM EDT125.008.4016.3020.100.00-42943.58%
GWRE241018C001300002024-06-20 11:45AM EDT130.0013.6914.1017.000.00-152342.90%
GWRE241018C001350002024-06-25 11:34AM EDT135.0011.5011.3014.000.00-65041.55%
GWRE241018C001400002024-06-26 12:24PM EDT140.007.808.7010.000.00-86535.95%
GWRE241018C001450002024-06-28 11:30AM EDT145.007.206.409.30+1.30+22.03%12140.19%
GWRE241018C001500002024-06-26 11:09AM EDT150.004.534.806.300.00-204335.73%
GWRE241018C001550002024-06-17 1:23PM EDT155.003.752.105.700.00-2338.51%
GWRE241018C001600002024-06-18 11:30AM EDT160.002.551.005.000.00-151640.31%
GWRE241018C001650002024-06-17 3:55PM EDT165.002.141.205.000.00-101144.33%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GWRE241018P000850002024-06-03 10:07AM EDT85.001.390.004.800.00-1080172.66%
GWRE241018P000900002024-06-24 2:31PM EDT90.000.300.004.800.00-2865.87%
GWRE241018P000950002024-06-24 10:21AM EDT95.000.300.004.800.00-17759.39%
GWRE241018P001000002024-06-12 11:53AM EDT100.001.390.004.800.00-18553.17%
GWRE241018P001050002024-06-05 1:48PM EDT105.001.940.004.800.00-1552661.05%
GWRE241018P001100002024-06-12 11:53AM EDT110.002.040.001.700.00-1636.89%
GWRE241018P001150002024-06-06 1:52PM EDT115.002.800.105.000.00-41648.46%
GWRE241018P001200002024-06-18 9:30AM EDT120.003.270.253.700.00-13136.12%
GWRE241018P001250002024-06-28 1:05PM EDT125.003.301.903.50-6.90-67.65%7429.05%
GWRE241018P001300002024-06-06 1:52PM EDT130.008.014.507.000.00-2435.46%
GWRE241018P001350002024-06-25 1:01PM EDT135.007.106.207.400.00-112329.12%
GWRE241018P001550002024-06-05 3:47PM EDT155.0027.9016.1021.000.00--331.78%
GWRE241018P001600002024-06-18 9:30AM EDT160.0025.6220.5024.900.00-1131.34%