Guidewire Software, Inc. (GWRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE241018C00095000 | 2024-04-18 2:47PM EDT | 95.00 | 19.17 | 29.40 | 33.90 | 0.00 | - | - | 1 | 0.00% |
| GWRE241018C00100000 | 2024-03-11 3:59PM EDT | 100.00 | 23.93 | 19.00 | 19.50 | 0.00 | - | 2 | 2 | 0.00% |
| GWRE241018C00105000 | 2024-04-19 3:38PM EDT | 105.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| GWRE241018C00110000 | 2024-06-05 9:58AM EDT | 110.00 | 19.00 | 24.40 | 28.20 | 0.00 | - | 3 | 20 | 48.96% |
| GWRE241018C00115000 | 2024-06-11 1:53PM EDT | 115.00 | 25.00 | 20.70 | 24.00 | 0.00 | - | 10 | 102 | 45.56% |
| GWRE241018C00120000 | 2024-06-05 1:48PM EDT | 120.00 | 14.79 | 16.60 | 19.80 | 0.00 | - | 1 | 30 | 41.66% |
| GWRE241018C00125000 | 2024-05-24 12:30PM EDT | 125.00 | 8.40 | 13.60 | 16.90 | 0.00 | - | 4 | 29 | 41.76% |
| GWRE241018C00130000 | 2024-06-07 1:35PM EDT | 130.00 | 10.70 | 11.20 | 13.20 | 0.00 | - | 2 | 8 | 38.14% |
| GWRE241018C00135000 | 2024-06-13 11:09AM EDT | 135.00 | 10.15 | 8.20 | 11.00 | 0.00 | - | 25 | 33 | 38.50% |
| GWRE241018C00140000 | 2024-06-14 1:25PM EDT | 140.00 | 7.20 | 6.10 | 8.10 | 0.00 | - | 3 | 18 | 35.53% |
| GWRE241018C00145000 | 2024-06-13 3:50PM EDT | 145.00 | 5.45 | 4.70 | 6.90 | 0.00 | - | 2 | 13 | 37.07% |
| GWRE241018C00150000 | 2024-06-10 11:42AM EDT | 150.00 | 4.00 | 3.30 | 4.80 | 0.00 | - | 3 | 22 | 34.52% |
| GWRE241018C00155000 | 2024-06-14 2:07PM EDT | 155.00 | 3.20 | 2.45 | 3.60 | 0.00 | - | 2 | 3 | 34.08% |
| GWRE241018C00160000 | 2024-06-05 9:31AM EDT | 160.00 | 1.15 | 1.30 | 2.65 | 0.00 | - | - | 1 | 33.65% |
| GWRE241018C00165000 | 2024-06-12 2:28PM EDT | 165.00 | 1.96 | 0.60 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE241018P00085000 | 2024-06-03 10:07AM EDT | 85.00 | 1.39 | 0.00 | 0.75 | 0.00 | - | 10 | 801 | 48.93% |
| GWRE241018P00090000 | 2024-04-22 10:07AM EDT | 90.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GWRE241018P00095000 | 2024-05-21 9:48AM EDT | 95.00 | 1.30 | 0.25 | 1.00 | 0.00 | - | 2 | 77 | 41.38% |
| GWRE241018P00100000 | 2024-06-12 11:53AM EDT | 100.00 | 1.39 | 0.35 | 1.25 | 0.00 | - | 1 | 85 | 38.53% |
| GWRE241018P00105000 | 2024-06-05 1:48PM EDT | 105.00 | 1.94 | 0.85 | 1.60 | 0.00 | - | 155 | 26 | 35.95% |
| GWRE241018P00110000 | 2024-06-12 11:53AM EDT | 110.00 | 2.04 | 0.20 | 2.25 | 0.00 | - | 1 | 6 | 34.53% |
| GWRE241018P00115000 | 2024-06-06 1:52PM EDT | 115.00 | 2.80 | 1.70 | 3.20 | 0.00 | - | 4 | 16 | 33.56% |
| GWRE241018P00120000 | 2024-06-12 9:30AM EDT | 120.00 | 2.65 | 3.10 | 5.00 | 0.00 | - | 1 | 30 | 34.81% |
| GWRE241018P00125000 | 2024-05-24 3:58PM EDT | 125.00 | 10.20 | 4.50 | 6.50 | 0.00 | - | 3 | 4 | 33.39% |
| GWRE241018P00130000 | 2024-06-06 1:52PM EDT | 130.00 | 8.01 | 6.40 | 8.70 | 0.00 | - | 2 | 4 | 33.19% |
| GWRE241018P00135000 | 2024-06-07 2:51PM EDT | 135.00 | 10.80 | 8.50 | 11.00 | 0.00 | - | 9 | 9 | 32.04% |
| GWRE241018P00155000 | 2024-06-05 3:47PM EDT | 155.00 | 27.90 | 22.00 | 24.80 | 0.00 | - | - | 3 | 30.76% |
| GWRE241018P00160000 | 2024-06-12 9:30AM EDT | 160.00 | 24.15 | 26.10 | 30.50 | 0.00 | - | - | 1 | 37.43% |
© 2024 Yahoo. All rights reserved.