Guidewire Software, Inc. (GWRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE250417C00080000 | 2024-09-09 12:24PM EDT | 80.00 | 91.37 | 97.90 | 102.20 | 0.00 | - | - | 30 | 74.10% |
| GWRE250417C00115000 | 2024-09-20 3:50PM EDT | 115.00 | 62.70 | 64.50 | 68.70 | 0.00 | - | 1 | 1 | 52.50% |
| GWRE250417C00130000 | 2024-09-23 9:59AM EDT | 130.00 | 49.70 | 50.70 | 54.90 | 0.00 | - | - | 5 | 52.37% |
| GWRE250417C00140000 | 2024-09-16 11:09AM EDT | 140.00 | 41.00 | 42.90 | 45.80 | 0.00 | - | 20 | 21 | 46.63% |
| GWRE250417C00145000 | 2024-09-13 2:04PM EDT | 145.00 | 35.21 | 38.10 | 42.20 | 0.00 | - | 1 | 2 | 46.13% |
| GWRE250417C00150000 | 2024-09-05 2:00PM EDT | 150.00 | 13.39 | 34.20 | 37.90 | 0.00 | - | 1 | 2 | 43.58% |
| GWRE250417C00160000 | 2024-09-13 1:18PM EDT | 160.00 | 24.50 | 27.20 | 31.20 | 0.00 | - | 1 | 3 | 42.18% |
| GWRE250417C00165000 | 2024-09-09 2:54PM EDT | 165.00 | 20.35 | 23.70 | 27.60 | 0.00 | - | 2 | 2 | 40.47% |
| GWRE250417C00170000 | 2024-09-25 12:14PM EDT | 170.00 | 22.20 | 21.50 | 24.40 | 0.00 | - | 1 | 3 | 39.29% |
| GWRE250417C00175000 | 2024-09-25 3:07PM EDT | 175.00 | 19.95 | 18.60 | 21.60 | 0.00 | - | 1 | 2 | 38.56% |
| GWRE250417C00185000 | 2024-09-24 1:00PM EDT | 185.00 | 13.00 | 14.70 | 16.30 | 0.00 | - | 1 | 9 | 36.62% |
| GWRE250417C00190000 | 2024-09-24 2:29PM EDT | 190.00 | 11.53 | 12.60 | 14.50 | 0.00 | - | 2 | 55 | 36.73% |
| GWRE250417C00200000 | 2024-09-27 9:30AM EDT | 200.00 | 8.90 | 8.50 | 10.20 | +0.90 | +11.25% | 1 | 2 | 34.52% |
Putsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE250417P00090000 | 2024-08-15 9:30AM EDT | 90.00 | 1.45 | 0.00 | 2.45 | 0.00 | - | - | 1 | 57.35% |
| GWRE250417P00100000 | 2024-08-16 9:30AM EDT | 100.00 | 1.90 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 52.32% |
| GWRE250417P00105000 | 2024-08-16 9:30AM EDT | 105.00 | 2.40 | 0.10 | 3.20 | 0.00 | - | 1 | 1 | 58.64% |
| GWRE250417P00125000 | 2024-09-06 9:51AM EDT | 125.00 | 3.00 | 0.40 | 3.40 | 0.00 | - | 1 | 0 | 43.87% |
| GWRE250417P00135000 | 2024-09-25 12:14PM EDT | 135.00 | 2.35 | 2.00 | 4.30 | 0.00 | - | 1 | 3 | 39.89% |
| GWRE250417P00145000 | 2024-09-05 11:42AM EDT | 145.00 | 13.40 | 2.55 | 5.40 | 0.00 | - | - | 20 | 35.90% |
| GWRE250417P00165000 | 2024-09-10 10:50AM EDT | 165.00 | 13.60 | 7.70 | 11.30 | 0.00 | - | 1 | 10 | 33.60% |
| GWRE250417P00170000 | 2024-09-09 1:53PM EDT | 170.00 | 15.20 | 10.30 | 13.20 | 0.00 | - | 3 | 13 | 32.88% |
| GWRE250417P00185000 | 2024-09-19 2:03PM EDT | 185.00 | 20.00 | 17.80 | 20.20 | 0.00 | - | - | 1 | 30.69% |
| GWRE250417P00195000 | 2024-09-06 9:53AM EDT | 195.00 | 34.50 | 22.90 | 26.00 | 0.00 | - | 4 | 0 | 29.20% |
© 2024 Yahoo. All rights reserved.